Reliance Home Finance		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Reliance Home Finance		MCap (aprox) 81 Crores	Symbol : RHFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-12.7%	-15.8%	-24.3%		-60.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	1.65	-0.03	670.71k	-1.8%
24-09-26	Thu	1.68	-0.01	552.49k	-0.6%	Data Update : 7 PM
23-09-26	Wed	1.69	-0.01	845.63k	-0.6%	25-09-26 : 1.65
22-09-26	Tue	1.7	-0.03	1.12m	-1.7%
21-09-26	Mon	1.73	-0.01	872.93k	-0.6%	Compared to  :  16-09-26 1.79
18-09-26	Fri	1.74	-0.01	846.71k	-0.6%
17-09-26	Thu	1.75	-0.04	748.19k	-2.2%	7 Days %
16-09-26	Wed	1.79	-0.06	464.57k	-3.2%	-7.8%
15-09-26	Tue	1.85	-0.02	433.41k	-1.1%
11-09-26	Fri	1.87	0.07	1.4m	3.9%	Compared to  :  25-08-26 1.89
10-09-26	Thu	1.8	0	302.79k	0.0%
09-09-26	Wed	1.8	-0.01	467.51k	-0.6%	1 Month %
08-09-26	Tue	1.81	-0.01	386.5k	-0.5%	-12.7%
07-09-26	Mon	1.82	0	465.04k	0.0%	.
04-09-26	Fri	1.82	0.03	474.71k	1.7%	Compared to  :  24-07-26 1.96
03-09-26	Thu	1.79	0.04	416.35k	2.3%
02-09-26	Wed	1.75	-0.06	618.12k	-3.3%	2 Months %
01-09-26	Tue	1.81	0	353.66k	0.0%	-15.8%
31-08-26	Mon	1.81	-0.06	359.97k	-3.2%
28-08-26	Fri	1.87	-0.01	505.45k	-0.5%	Compared to  :  25-06-26 2.18
27-08-26	Thu	1.88	-0.07	510.05k	-3.6%
26-08-26	Wed	1.95	0.06	1.16m	3.2%	3 Months %
25-08-26	Tue	1.89	0.04	894.7k	2.2%	-24.3%
24-08-26	Mon	1.85	0.07	687.72k	3.9%
21-08-26	Fri	1.78	0.06	610.92k	3.5%	#N/A
20-08-26	Thu	1.72	-0.01	610.57k	-0.6%
19-08-26	Wed	1.73	-0.01	550.43k	-0.6%	6 Months %
18-08-26	Tue	1.74	-0.04	435.64k	-2.2%
17-08-26	Mon	1.78	0	662.48k	0.0%
14-08-26	Fri	1.78	-0.01	340.61k	-0.6%	Compared to  :  25-09-25 4.15
13-08-26	Thu	1.79	0.02	499.01k	1.1%
12-08-26	Wed	1.77	-0.04	606.89k	-2.2%	1 year %
11-08-26	Tue	1.81	-0.02	937.43k	-1.1%	-60.2%
10-08-26	Mon	1.83	-0.05	703.7k	-2.7%
07-08-26	Fri	1.88	-0.03	704.96k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	1.91	0	479.72k	0.0%
05-08-26	Wed	1.91	0.05	903.01k	2.7%
04-08-26	Tue	1.86	-0.02	585.82k	-1.1%
03-08-26	Mon	1.88	-0.06	2.07m	-3.1%
31-07-26	Fri	1.94	0	468.32k	0.0%
30-07-26	Thu	1.94	0.01	357.63k	0.5%
29-07-26	Wed	1.93	0	284.62k	0.0%
28-07-26	Tue	1.93	-0.03	380.06k	-1.5%
27-07-26	Mon	1.96	0	301.36k	0.0%
24-07-26	Fri	1.96	-0.03	429.79k	-1.5%
23-07-26	Thu	1.99	0.01	423.58k	0.5%
22-07-26	Wed	1.98	-0.03	357.77k	-1.5%
21-07-26	Tue	2.01	0.02	227.7k	1.0%
20-07-26	Mon	1.99	-0.02	583.27k	-1.0%
17-07-26	Fri	2.01	-0.01	297.47k	-0.5%
16-07-26	Thu	2.02	0.01	316.23k	0.5%
15-07-26	Wed	2.01	0	361.4k	0.0%
14-07-26	Tue	2.01	0	680.78k	0.0%
13-07-26	Mon	2.01	-0.03	637.2k	-1.5%
10-07-26	Fri	2.04	-0.02	534.77k	-1.0%
09-07-26	Thu	2.06	-0.03	511.06k	-1.4%
08-07-26	Wed	2.09	-0.02	547.99k	-0.9%
07-07-26	Tue	2.11	-0.03	469.89k	-1.4%
06-07-26	Mon	2.14	-0.03	413.25k	-1.4%
03-07-26	Fri	2.17	0.01	452.44k	0.5%
02-07-26	Thu	2.16	0	616.14k	0.0%
01-07-26	Wed	2.16	0	1m	0.0%
30-06-26	Tue	2.16	0.04	435.37k	1.9%
29-06-26	Mon	2.12	-0.06	560.41k	-2.8%
25-06-26	Thu	2.18	-0.01	656.12k	-0.5%
24-06-26	Wed	2.19	-0.01	223.53k	-0.5%
23-06-26	Tue	2.2	0.02	721.62k	0.9%
22-06-26	Mon	2.18	-0.02	676.66k	-0.9%
19-06-26	Fri	2.2	-0.01	675.58k	-0.5%
18-06-26	Thu	2.21	0	862.88k	0.0%
17-06-26	Wed	2.21	0	655.79k	0.0%
16-06-26	Tue	2.21	-0.01	549.86k	-0.5%
15-06-26	Mon	2.22	0.04	588.85k	1.8%
12-06-26	Fri	2.18	0.03	528.71k	1.4%
11-06-26	Thu	2.15	-0.03	543.53k	-1.4%
10-06-26	Wed	2.18	0	599.95k	0.0%
09-06-26	Tue	2.18	0	866.21k	0.0%
08-06-26	Mon	2.18	0.09	1.42m	4.3%
05-06-26	Fri	2.09	-0.04	1.62m	-1.9%
04-06-26	Thu	2.13	-0.03	548.51k	-1.4%
03-06-26	Wed	2.16	0	385.26k	0.0%
02-06-26	Tue	2.16	-0.04	494.25k	-1.8%
01-06-26	Mon	2.2	0.04	606.26k	1.9%
29-05-26	Fri	2.16	-0.04	895.83k	-1.8%
27-05-26	Wed	2.2	-0.02	433.23k	-0.9%
26-05-26	Tue	2.22	0	441.45k	0.0%
25-05-26	Mon	2.22	0.05	931.54k	2.3%
22-05-26	Fri	2.17	-0.02	495.24k	-0.9%
21-05-26	Thu	2.19	-0.06	668.73k	-2.7%
20-05-26	Wed	2.25	0.07	753.98k	3.2%
19-05-26	Tue	2.18	0	413.34k	0.0%
18-05-26	Mon	2.18	-0.05	1.19m	-2.2%
15-05-26	Fri	2.23	-0.07	756.29k	-3.0%
14-05-26	Thu	2.3	0.05	926.75k	2.2%
13-05-26	Wed	2.25	-0.03	917.68k	-1.3%
12-05-26	Tue	2.28	0.09	1.47m	4.1%
11-05-26	Mon	2.19	-0.11	1.22m	-4.8%
08-05-26	Fri	2.3	0.1	4.51m	4.5%
07-05-26	Thu	2.2	0.1	298.42k	4.8%
06-05-26	Wed	2.1	0.1	465.29k	5.0%
05-05-26	Tue	2	0.09	1.64m	4.7%
04-05-26	Mon	1.91	#N/A	1.24m	-5.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	2.01	#N/A	890.8k	-4.7%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	2.11	#N/A	760.82k	-5.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	2.22	#N/A	505.19k	-4.7%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	2.33	#N/A	198.53k	-4.9%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	2.45	#N/A	111.96k	-4.7%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	2.57	#N/A	82.73k	-4.8%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.2	-0.08	999.39k	-3.5%
26-02-26	Thu	2.28	-0.11	1.34m	-4.6%
25-02-26	Wed	2.39	-0.12	2.02m	-4.8%
24-02-26	Tue	2.51	-0.07	792.12k	-2.7%
23-02-26	Mon	2.58	-0.05	628.73k	-1.9%
20-02-26	Fri	2.63	-0.05	505.02k	-1.9%
19-02-26	Thu	2.68	0.06	646.49k	2.3%
18-02-26	Wed	2.62	-0.04	636.26k	-1.5%
17-02-26	Tue	2.66	0	837.87k	0.0%
16-02-26	Mon	2.66	-0.11	1.44m	-4.0%
13-02-26	Fri	2.77	0.01	496.41k	0.4%
12-02-26	Thu	2.76	0.03	430.48k	1.1%
11-02-26	Wed	2.73	-0.07	764.27k	-2.5%
10-02-26	Tue	2.8	0.01	617.06k	0.4%
09-02-26	Mon	2.79	-0.01	401.85k	-0.4%
06-02-26	Fri	2.8	0.01	824.05k	0.4%
05-02-26	Thu	2.79	0.03	513.04k	1.1%
04-02-26	Wed	2.76	-0.09	445.77k	-3.2%
03-02-26	Tue	2.85	0.12	553.44k	4.4%
02-02-26	Mon	2.73	-0.05	959.51k	-1.8%
01-02-26	Sun	2.78	-0.11	756.65k	-3.8%
30-01-26	Fri	2.89	-0.06	804.71k	-2.0%
29-01-26	Thu	2.95	0.03	895.04k	1.0%
28-01-26	Wed	2.92	-0.07	653.32k	-2.3%
27-01-26	Tue	2.99	0.06	893.84k	2.0%
23-01-26	Fri	2.93	0.04	1.27m	1.4%
22-01-26	Thu	2.89	0.11	1.38m	4.0%
21-01-26	Wed	2.78	-0.11	808.05k	-3.8%
20-01-26	Tue	2.89	0.12	697.1k	4.3%
19-01-26	Mon	2.77	0.12	465.77k	4.5%
16-01-26	Fri	2.65	-0.03	569.24k	-1.1%
14-01-26	Wed	2.68	-0.03	583.42k	-1.1%
13-01-26	Tue	2.71	-0.06	403.34k	-2.2%
12-01-26	Mon	2.77	-0.04	443.23k	-1.4%
09-01-26	Fri	2.81	-0.05	672.76k	-1.7%
08-01-26	Thu	2.86	0.01	368.96k	0.4%
07-01-26	Wed	2.85	-0.04	669.19k	-1.4%
06-01-26	Tue	2.89	0.02	415.24k	0.7%
05-01-26	Mon	2.87	-0.02	401.01k	-0.7%
02-01-26	Fri	2.89	0.01	448.31k	0.3%
01-01-26	Thu	2.88	0.02	529.71k	0.7%
31-12-25	Wed	2.86	-0.07	803.28k	-2.4%
30-12-25	Tue	2.93	-0.07	477.87k	-2.3%
29-12-25	Mon	3	0.03	623.39k	1.0%
26-12-25	Fri	2.97	0.01	839.27k	0.3%
24-12-25	Wed	2.96	-0.01	811.96k	-0.3%
23-12-25	Tue	2.97	0.04	828.48k	1.4%
22-12-25	Mon	2.93	-0.06	1.12m	-2.0%
19-12-25	Fri	2.99	-0.07	682.52k	-2.3%
18-12-25	Thu	3.06	0.01	562.21k	0.3%
17-12-25	Wed	3.05	0.01	593.51k	0.3%
16-12-25	Tue	3.04	0.05	333.93k	1.7%
15-12-25	Mon	2.99	-0.02	486.62k	-0.7%
12-12-25	Fri	3.01	-0.07	479.18k	-2.3%
11-12-25	Thu	3.08	0.02	570.33k	0.7%
10-12-25	Wed	3.06	-0.04	1.34m	-1.3%
09-12-25	Tue	3.1	-0.03	452.15k	-1.0%
08-12-25	Mon	3.13	0.02	629.92k	0.6%
05-12-25	Fri	3.11	0	448.42k	0.0%
04-12-25	Thu	3.11	-0.06	504.93k	-1.9%
03-12-25	Wed	3.17	-0.03	259.87k	-0.9%
02-12-25	Tue	3.2	-0.03	312.35k	-0.9%
01-12-25	Mon	3.23	0.03	469.96k	0.9%
28-11-25	Fri	3.2	0.04	527.38k	1.3%
27-11-25	Thu	3.16	0.01	408.14k	0.3%
26-11-25	Wed	3.15	-0.02	557.61k	-0.6%
25-11-25	Tue	3.17	-0.11	746.8k	-3.4%
24-11-25	Mon	3.28	0.14	1.03m	4.5%
21-11-25	Fri	3.14	-0.1	1.53m	-3.1%
20-11-25	Thu	3.24	-0.11	954.11k	-3.3%
19-11-25	Wed	3.35	-0.1	728.01k	-2.9%
18-11-25	Tue	3.45	-0.04	1.21m	-1.1%
17-11-25	Mon	3.5	-0.05	382.48k	-1.4%
14-11-25	Fri	3.54	0.16	888.78k	4.7%
13-11-25	Thu	3.38	0.16	940.48k	5.0%
12-11-25	Wed	3.22	0.15	818.66k	4.9%
11-11-25	Tue	3.07	-0.12	1.2m	-3.8%
10-11-25	Mon	3.19	-0.16	1.64m	-4.8%
07-11-25	Fri	3.35	-0.18	1.81m	-5.1%
06-11-25	Thu	3.53	-0.14	1.21m	-3.8%
04-11-25	Tue	3.67	-0.03	612.14k	-0.8%
03-11-25	Mon	3.7	0.02	463.26k	0.5%
31-10-25	Fri	3.68	0.01	795.07k	0.3%
30-10-25	Thu	3.67	-0.03	874k	-0.8%
29-10-25	Wed	3.7	0.03	792.68k	0.8%
28-10-25	Tue	3.67	-0.01	436.61k	-0.3%
27-10-25	Mon	3.68	0.04	885.57k	1.1%
24-10-25	Fri	3.64	0.03	332.41k	0.8%
23-10-25	Thu	3.61	-0.02	780.86k	-0.6%
21-10-25	Tue	3.63	-0.04	798.93k	-1.1%
20-10-25	Mon	3.67	-0.11	959.47k	-2.9%
17-10-25	Fri	3.78	0.1	601.24k	2.7%
16-10-25	Thu	3.68	-0.09	710.71k	-2.4%
15-10-25	Wed	3.77	-0.18	835.28k	-4.6%
14-10-25	Tue	3.95	0.18	1.08m	4.8%
13-10-25	Mon	3.77	0.06	686.84k	1.6%
10-10-25	Fri	3.71	-0.11	849.64k	-2.9%
09-10-25	Thu	3.82	-0.09	740.33k	-2.3%
08-10-25	Wed	3.91	-0.15	1.04m	-3.7%
07-10-25	Tue	4.06	-0.02	1.96m	-0.5%
06-10-25	Mon	4.08	0.19	566.75k	4.9%
03-10-25	Fri	3.89	0.17	2.19m	4.6%
01-10-25	Wed	3.72	0.17	3.16m	4.8%
30-09-25	Tue	3.55	-0.19	2.12m	-5.1%
29-09-25	Mon	3.74	-0.2	1.03m	-5.1%
26-09-25	Fri	3.94	-0.21	1.45m	-5.1%
25-09-25	Thu	4.15	-0.22	1.39m	-5.0%
24-09-25	Wed	4.37	-0.23	4.58m	-5.0%
23-09-25	Tue	4.6	-0.05	2.77m	-1.1%