Reliance Home Finance share price		* Reload page for latest data.	Stock Listed on :	22-09-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Reliance Home Finance		MCap (aprox) 104 Crores	Symbol : RHFL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.1%	-27.5%	-27.0%	-33.7%	-56.6%	-31.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.14	-0.04	1.45m	-1.8%
26-02-26	Thu	2.18	-0.02	716.98k	-0.9%	Data Update : 8 PM
25-02-26	Wed	2.2	-0.08	999.39k	-3.5%	27-02-26 : 2.14
24-02-26	Tue	2.28	-0.11	1.34m	-4.6%
23-02-26	Mon	2.39	-0.12	2.02m	-4.8%	Compared to  :  19-02-26 2.58
20-02-26	Fri	2.51	-0.07	792.12k	-2.7%
19-02-26	Thu	2.58	-0.05	628.73k	-1.9%	7 Days %
18-02-26	Wed	2.63	-0.05	505.02k	-1.9%	-17.1%
17-02-26	Tue	2.68	0.06	646.49k	2.3%
16-02-26	Mon	2.62	-0.04	636.26k	-1.5%	Compared to  :  27-01-26 2.95
13-02-26	Fri	2.66	0	837.87k	0.0%
12-02-26	Thu	2.66	-0.11	1.44m	-4.0%	1 Month %
11-02-26	Wed	2.77	0.01	496.41k	0.4%	-27.5%
10-02-26	Tue	2.76	0.03	430.48k	1.1%	.
09-02-26	Mon	2.73	-0.07	764.27k	-2.5%	Compared to  :  26-12-25 2.93
06-02-26	Fri	2.8	0.01	617.06k	0.4%
05-02-26	Thu	2.79	-0.01	401.85k	-0.4%	2 Months %
04-02-26	Wed	2.8	0.01	824.05k	0.4%	-27.0%
03-02-26	Tue	2.79	0.03	513.04k	1.1%
02-02-26	Mon	2.76	-0.09	445.77k	-3.2%	Compared to  :  27-11-25 3.23
01-02-26	Sun	2.85	0.12	553.44k	4.4%
30-01-26	Fri	2.73	-0.05	959.51k	-1.8%	3 Months %
29-01-26	Thu	2.78	-0.11	756.65k	-3.8%	-33.7%
28-01-26	Wed	2.89	-0.06	804.71k	-2.0%
27-01-26	Tue	2.95	0.03	895.04k	1.0%	Compared to  :  26-08-25 4.93
23-01-26	Fri	2.92	-0.07	653.32k	-2.3%
22-01-26	Thu	2.99	0.06	893.84k	2.0%	6 Months %
21-01-26	Wed	2.93	0.04	1.27m	1.4%	-56.6%
20-01-26	Tue	2.89	0.11	1.38m	4.0%
19-01-26	Mon	2.78	-0.11	808.05k	-3.8%	Compared to  :  27-02-25 3.13
16-01-26	Fri	2.89	0.12	697.1k	4.3%
14-01-26	Wed	2.77	0.12	465.77k	4.5%	1 year %
13-01-26	Tue	2.65	-0.03	569.24k	-1.1%	-31.6%
12-01-26	Mon	2.68	-0.03	583.42k	-1.1%
09-01-26	Fri	2.71	-0.06	403.34k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.77	-0.04	443.23k	-1.4%
07-01-26	Wed	2.81	-0.05	672.76k	-1.7%
06-01-26	Tue	2.86	0.01	368.96k	0.4%
05-01-26	Mon	2.85	-0.04	669.19k	-1.4%
02-01-26	Fri	2.89	0.02	415.24k	0.7%
01-01-26	Thu	2.87	-0.02	401.01k	-0.7%
31-12-25	Wed	2.89	0.01	448.31k	0.3%
30-12-25	Tue	2.88	0.02	529.71k	0.7%
29-12-25	Mon	2.86	-0.07	803.28k	-2.4%
26-12-25	Fri	2.93	-0.07	477.87k	-2.3%
24-12-25	Wed	3	0.03	623.39k	1.0%
23-12-25	Tue	2.97	0.01	839.27k	0.3%
22-12-25	Mon	2.96	-0.01	811.96k	-0.3%
19-12-25	Fri	2.97	0.04	828.48k	1.4%
18-12-25	Thu	2.93	-0.06	1.12m	-2.0%
17-12-25	Wed	2.99	-0.07	682.52k	-2.3%
16-12-25	Tue	3.06	0.01	562.21k	0.3%
15-12-25	Mon	3.05	0.01	593.51k	0.3%
12-12-25	Fri	3.04	0.05	333.93k	1.7%
11-12-25	Thu	2.99	-0.02	486.62k	-0.7%
10-12-25	Wed	3.01	-0.07	479.18k	-2.3%
09-12-25	Tue	3.08	0.02	570.33k	0.7%
08-12-25	Mon	3.06	-0.04	1.34m	-1.3%
05-12-25	Fri	3.1	-0.03	452.15k	-1.0%
04-12-25	Thu	3.13	0.02	629.92k	0.6%
03-12-25	Wed	3.11	0	448.42k	0.0%
02-12-25	Tue	3.11	-0.06	504.93k	-1.9%
01-12-25	Mon	3.17	-0.03	259.87k	-0.9%
28-11-25	Fri	3.2	-0.03	312.35k	-0.9%
27-11-25	Thu	3.23	0.03	469.96k	0.9%
26-11-25	Wed	3.2	0.04	527.38k	1.3%
25-11-25	Tue	3.16	0.01	408.14k	0.3%
24-11-25	Mon	3.15	-0.02	557.61k	-0.6%
21-11-25	Fri	3.17	-0.11	746.8k	-3.4%
20-11-25	Thu	3.28	0.14	1.03m	4.5%
19-11-25	Wed	3.14	-0.1	1.53m	-3.1%
18-11-25	Tue	3.24	-0.11	954.11k	-3.3%
17-11-25	Mon	3.35	-0.1	728.01k	-2.9%
14-11-25	Fri	3.45	-0.05	382.48k	-1.4%
13-11-25	Thu	3.5	-0.04	1.21m	-1.1%
12-11-25	Wed	3.54	0.16	888.78k	4.7%
11-11-25	Tue	3.38	0.16	940.48k	5.0%
10-11-25	Mon	3.22	0.15	818.66k	4.9%
07-11-25	Fri	3.07	-0.12	1.2m	-3.8%
06-11-25	Thu	3.19	-0.16	1.64m	-4.8%
04-11-25	Tue	3.53	-0.14	1.21m	-3.8%
03-11-25	Mon	3.35	-0.18	1.81m	-5.1%
31-10-25	Fri	3.67	-0.03	612.14k	-0.8%
30-10-25	Thu	3.7	0.02	463.26k	0.5%
29-10-25	Wed	3.68	0.01	795.07k	0.3%
28-10-25	Tue	3.67	-0.03	874k	-0.8%
27-10-25	Mon	3.7	0.03	792.68k	0.8%
24-10-25	Fri	3.67	-0.01	436.61k	-0.3%
23-10-25	Thu	3.68	0.04	885.57k	1.1%
21-10-25	Tue	3.64	0.03	332.41k	0.8%
20-10-25	Mon	3.61	-0.02	780.86k	-0.6%
17-10-25	Fri	3.67	-0.11	959.47k	-2.9%
16-10-25	Thu	3.63	-0.04	798.93k	-1.1%
15-10-25	Wed	3.78	0.1	601.24k	2.7%
14-10-25	Tue	3.68	-0.09	710.71k	-2.4%
13-10-25	Mon	3.77	-0.18	835.28k	-4.6%
10-10-25	Fri	3.95	0.18	1.08m	4.8%
09-10-25	Thu	3.77	0.06	686.84k	1.6%
08-10-25	Wed	3.71	-0.11	849.64k	-2.9%
07-10-25	Tue	3.82	-0.09	740.33k	-2.3%
06-10-25	Mon	3.91	-0.15	1.04m	-3.7%
03-10-25	Fri	4.06	-0.02	1.96m	-0.5%
01-10-25	Wed	4.08	0.19	566.75k	4.9%
30-09-25	Tue	3.89	0.17	2.19m	4.6%
29-09-25	Mon	3.72	0.17	3.16m	4.8%
26-09-25	Fri	3.55	-0.19	2.12m	-5.1%
25-09-25	Thu	3.74	-0.2	1.03m	-5.1%
24-09-25	Wed	3.94	-0.21	1.45m	-5.1%
23-09-25	Tue	4.15	-0.22	1.39m	-5.0%
22-09-25	Mon	4.6	-0.05	2.77m	-1.1%
19-09-25	Fri	4.37	-0.23	4.58m	-5.0%
18-09-25	Thu	4.65	-0.03	2.46m	-0.6%
17-09-25	Wed	4.68	-0.05	3.44m	-1.1%
16-09-25	Tue	4.73	0.04	4.36m	0.9%
15-09-25	Mon	4.69	-0.02	3.26m	-0.4%
12-09-25	Fri	4.71	0.09	2.65m	1.9%
11-09-25	Thu	4.62	-0.1	2.09m	-2.1%
10-09-25	Wed	4.72	0.02	1.96m	0.4%
09-09-25	Tue	4.7	-0.11	2.16m	-2.3%
08-09-25	Mon	4.81	0.01	1.6m	0.2%
05-09-25	Fri	4.8	0.02	749.87k	0.4%
04-09-25	Thu	4.85	-0.15	1.8m	-3.0%
03-09-25	Wed	4.78	-0.07	1.5m	-1.4%
02-09-25	Tue	5	0.23	2.39m	4.8%
01-09-25	Mon	4.77	-0.01	1.66m	-0.2%
29-08-25	Fri	4.78	-0.17	1.39m	-3.4%
28-08-25	Thu	4.95	0.02	1.85m	0.4%
26-08-25	Tue	4.93	-0.26	2.03m	-5.0%
25-08-25	Mon	5.19	-0.28	809.47k	-5.1%
22-08-25	Fri	5.47	0.22	4.16m	4.2%
21-08-25	Thu	5.25	0.25	3.34m	5.0%
20-08-25	Wed	5	0.23	2.2m	4.8%
19-08-25	Tue	4.77	0.14	1.75m	3.0%
18-08-25	Mon	4.63	0.06	1.52m	1.3%
14-08-25	Thu	4.57	-0.01	1.27m	-0.2%
13-08-25	Wed	4.58	-0.15	1.63m	-3.2%
12-08-25	Tue	4.73	0.04	1.17m	0.9%
11-08-25	Mon	4.69	-0.03	1.43m	-0.6%
08-08-25	Fri	4.72	-0.18	1.49m	-3.7%
07-08-25	Thu	4.9	0.09	2.75m	1.9%
06-08-25	Wed	4.81	0.22	2.44m	4.8%
05-08-25	Tue	4.59	-0.25	652.08k	-5.2%
04-08-25	Mon	4.84	-0.26	1.1m	-5.1%
01-08-25	Fri	5.1	0.24	2.13m	4.9%
31-07-25	Thu	4.64	0.22	1.11m	5.0%
30-07-25	Wed	4.86	0.22	2.99m	4.7%
29-07-25	Tue	4.42	0.21	2.32m	5.0%
28-07-25	Mon	4.21	-0.23	4.24m	-5.2%
25-07-25	Fri	4.44	-0.24	2.33m	-5.1%
24-07-25	Thu	4.68	0.15	3.99m	3.3%
23-07-25	Wed	4.53	-0.24	1.72m	-5.0%
22-07-25	Tue	4.77	-0.26	4.67m	-5.2%
21-07-25	Mon	5.03	-0.25	5.71m	-4.7%
18-07-25	Fri	5.28	-0.11	1.26m	-2.0%
17-07-25	Thu	5.39	0.1	1.73m	1.9%
16-07-25	Wed	5.29	-0.11	1.11m	-2.0%
15-07-25	Tue	5.4	-0.12	2.8m	-2.2%
14-07-25	Mon	5.52	0.1	1.2m	1.8%
11-07-25	Fri	5.42	0.1	1.43m	1.9%
10-07-25	Thu	5.32	0.1	3.31m	1.9%
09-07-25	Wed	5.22	-0.11	387.93k	-2.1%
08-07-25	Tue	5.33	-0.11	422.23k	-2.0%
07-07-25	Mon	5.44	-0.12	540.52k	-2.2%
04-07-25	Fri	5.56	-0.12	531.65k	-2.1%
03-07-25	Thu	5.68	-0.12	820.38k	-2.1%
02-07-25	Wed	5.8	-0.12	1.96m	-2.0%
01-07-25	Tue	5.92	-0.13	733.19k	-2.1%
30-06-25	Mon	6.05	-0.13	1.08m	-2.1%
27-06-25	Fri	6.18	-0.13	586.95k	-2.1%
26-06-25	Thu	6.31	-0.13	624.43k	-2.0%
25-06-25	Wed	6.44	-0.14	521.83k	-2.1%
24-06-25	Tue	6.58	-0.14	852.85k	-2.1%
23-06-25	Mon	6.72	-0.14	622.95k	-2.0%
20-06-25	Fri	6.86	-0.15	684.34k	-2.1%
19-06-25	Thu	7.01	-0.15	863.87k	-2.1%
18-06-25	Wed	7.16	-0.15	1.08m	-2.1%
17-06-25	Tue	7.31	-0.15	1.27m	-2.0%
16-06-25	Mon	7.46	-0.16	3.54m	-2.1%
13-06-25	Fri	7.62	-0.16	12.18m	-2.1%
12-06-25	Thu	7.78	0.37	1.74m	5.0%
11-06-25	Wed	7.41	0.35	1.03m	5.0%
10-06-25	Tue	7.06	0.33	5.65m	4.9%
09-06-25	Mon	6.73	0.32	1.34m	5.0%
06-06-25	Fri	6.11	0.29	2.31m	5.0%
05-06-25	Thu	6.41	0.3	1.34m	4.9%
04-06-25	Wed	5.82	0.27	6.77m	4.9%
03-06-25	Tue	5.55	0.26	2.11m	4.9%
02-06-25	Mon	5.29	0.25	3.39m	5.0%
30-05-25	Fri	5.04	0.24	23.83m	5.0%
29-05-25	Thu	4.8	0.22	1.04m	4.8%
28-05-25	Wed	4.58	0.21	1.23m	4.8%
27-05-25	Tue	3.98	0.36	5.05m	9.9%
26-05-25	Mon	4.37	0.39	1.79m	9.8%
23-05-25	Fri	3.62	0.32	13.57m	9.7%
22-05-25	Thu	3.3	-0.06	3.3m	-1.8%
21-05-25	Wed	3.36	0.05	5.06m	1.5%
20-05-25	Tue	3.31	-0.01	3.01m	-0.3%
19-05-25	Mon	3.32	0.02	4.33m	0.6%
16-05-25	Fri	3.3	0.03	3.75m	0.9%
15-05-25	Thu	3.27	-0.02	3.18m	-0.6%
14-05-25	Wed	3.29	0.03	2.9m	0.9%
13-05-25	Tue	3.29	0	2.01m	0.0%
12-05-25	Mon	3.26	0.29	3.63m	9.8%
09-05-25	Fri	2.97	-0.03	2.63m	-1.0%
08-05-25	Thu	3	-0.03	2.88m	-1.0%
07-05-25	Wed	3.03	0	2.85m	0.0%
06-05-25	Tue	3.03	-0.17	3.26m	-5.3%
05-05-25	Mon	3.2	-0.04	2.97m	-1.2%
02-05-25	Fri	3.24	-0.05	1.49m	-1.5%
30-04-25	Wed	3.29	-0.04	1.43m	-1.2%
29-04-25	Tue	3.33	0	1.97m	0.0%
28-04-25	Mon	3.33	0.01	2.31m	0.3%
25-04-25	Fri	3.32	-0.15	5.85m	-4.3%
24-04-25	Thu	3.47	-0.04	3.42m	-1.1%
23-04-25	Wed	3.58	0.21	4.72m	6.2%
22-04-25	Tue	3.51	-0.07	2.38m	-2.0%
21-04-25	Mon	3.37	0	1.26m	0.0%
17-04-25	Thu	3.37	0	1.32m	0.0%
16-04-25	Wed	3.37	0.03	1.25m	0.9%
15-04-25	Tue	3.34	-0.05	4.03m	-1.5%
11-04-25	Fri	3.39	0.03	1.08m	0.9%
09-04-25	Wed	3.36	-0.1	1.09m	-2.9%
08-04-25	Tue	3.46	0.22	1.94m	6.8%
07-04-25	Mon	3.24	-0.18	1.89m	-5.3%
04-04-25	Fri	3.42	-0.1	2.67m	-2.8%
03-04-25	Thu	3.52	0.16	1.3m	4.8%
02-04-25	Wed	3.36	0.16	1.85m	5.0%
01-04-25	Tue	3.2	-0.16	3.61m	-4.8%
28-03-25	Fri	3.36	0.16	1.7m	5.0%
27-03-25	Thu	3.2	-0.11	1.71m	-3.3%
26-03-25	Wed	3.31	-0.18	2.09m	-5.2%
25-03-25	Tue	3.49	-0.17	4.01m	-4.6%
24-03-25	Mon	3.66	0.17	1.23m	4.9%
21-03-25	Fri	3.49	0.08	2.43m	2.3%
20-03-25	Thu	3.41	0.16	1.04m	4.9%
19-03-25	Wed	3.25	0.1	1.63m	3.2%
18-03-25	Tue	3.15	0.15	1.14m	5.0%
17-03-25	Mon	3	-0.09	1.27m	-2.9%
13-03-25	Thu	3.22	-0.17	1.45m	-5.0%
12-03-25	Wed	3.09	-0.13	1.06m	-4.0%
11-03-25	Tue	3.39	0.12	2.06m	3.7%
10-03-25	Mon	3.27	0.15	1.29m	4.8%
07-03-25	Fri	3.12	0.06	397.04k	2.0%
06-03-25	Thu	3.06	-0.04	782.3k	-1.3%
05-03-25	Wed	3.1	0.06	647.42k	2.0%
04-03-25	Tue	3.04	0.05	582.41k	1.7%
03-03-25	Mon	2.99	-0.07	386.13k	-2.3%
28-02-25	Fri	3.06	-0.07	679.69k	-2.2%
27-02-25	Thu	3.13	-0.07	266.1k	-2.2%
25-02-25	Tue	3.2	-0.07	346.26k	-2.1%