| Reliance Infrastructure | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-10-2026 Wed |
BSE
Sensex : 73,709.69 -143.21 -0.19% |
NSE
Nifty 50 : 22,811.35 -77.60 -0.34% |
USD - INR
1 $ = Rs 94.39 |
Find Stock | ||
| Share
Price in Google : |
Reliance Infrastructure | MCap (aprox) 2102.1 Crores |
Symbol : RELINFRA |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.1% | 5.1% | -18.5% | -77.0% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-10-26 | Wed | 51.5 | -1.05 | 15.98k | -2.0% | |
| 19-10-26 | Mon | 52.55 | -1.07 | 13.46k | -2.0% | Data Update : 7 PM |
| 16-10-26 | Fri | 53.62 | -1.09 | 14.14k | -2.0% | 21-10-26 : 51.5 |
| 15-10-26 | Thu | 54.71 | -1.11 | 18.78k | -2.0% | |
| 14-10-26 | Wed | 55.82 | -1.13 | 33.13k | -2.0% | Compared to : 09-10-26 59.29 |
| 13-10-26 | Tue | 56.95 | -1.16 | 15.55k | -2.0% | |
| 12-10-26 | Mon | 58.11 | -1.18 | 108.79k | -2.0% | 7 Days % |
| 09-10-26 | Fri | 59.29 | 2.82 | 1.17m | 5.0% | -13.1% |
| 08-10-26 | Thu | 56.47 | 2.67 | 3.89m | 5.0% | |
| 07-10-26 | Wed | 53.8 | 2.56 | 125.23k | 5.0% | Compared to : 21-09-26 49 |
| 06-10-26 | Tue | 51.24 | 2.44 | 79.21k | 5.0% | |
| 05-10-26 | Mon | 48.8 | 2.32 | 114.13k | 5.0% | 1 Month % |
| 01-10-26 | Thu | 46.48 | 2.21 | 674.43k | 5.0% | 5.1% |
| 30-09-26 | Wed | 44.27 | 0.85 | 736.7k | 2.0% | . |
| 29-09-26 | Tue | 43.42 | -0.88 | 40.4k | -2.0% | Compared to : 21-08-26 63.16 |
| 28-09-26 | Mon | 44.3 | -0.9 | 34.21k | -2.0% | |
| 25-09-26 | Fri | 45.2 | -0.92 | 59.9k | -2.0% | 2 Months % |
| 24-09-26 | Thu | 46.12 | -0.94 | 133.34k | -2.0% | -18.5% |
| 23-09-26 | Wed | 47.06 | -0.96 | 46.34k | -2.0% | |
| 22-09-26 | Tue | 48.02 | -0.98 | 71.11k | -2.0% | Compared to : 21-07-26 |
| 21-09-26 | Mon | 49 | -0.99 | 67.6k | -2.0% | |
| 18-09-26 | Fri | 49.99 | -1.02 | 505.39k | -2.0% | 3 Months % |
| 17-09-26 | Thu | 51.01 | -0.53 | 502.08k | -1.0% | |
| 16-09-26 | Wed | 51.54 | -1.05 | 79.03k | -2.0% | |
| 15-09-26 | Tue | 52.59 | -1.07 | 63.09k | -2.0% | #N/A |
| 11-09-26 | Fri | 53.66 | -1.09 | 110.61k | -2.0% | |
| 10-09-26 | Thu | 54.75 | -1.11 | 323.19k | -2.0% | 6 Months % |
| 09-09-26 | Wed | 55.86 | -1.14 | 231.94k | -2.0% | |
| 08-09-26 | Tue | 57 | -1.16 | 268.68k | -2.0% | |
| 07-09-26 | Mon | 58.16 | 1.14 | 79.79k | 2.0% | Compared to : 21-10-25 223.72 |
| 04-09-26 | Fri | 57.02 | 1.11 | 198.79k | 2.0% | |
| 03-09-26 | Thu | 55.91 | -1.14 | 381.08k | -2.0% | 1 year % |
| 02-09-26 | Wed | 57.05 | -1.16 | 333.92k | -2.0% | -77.0% |
| 01-09-26 | Tue | 58.21 | -1.18 | 186.06k | -2.0% | |
| 31-08-26 | Mon | 59.39 | -1.21 | 200.4k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 28-08-26 | Fri | 60.6 | -1.05 | 179.43k | -1.7% | |
| 27-08-26 | Thu | 61.65 | 0.89 | 208.4k | 1.5% | |
| 26-08-26 | Wed | 60.76 | -0.72 | 805.97k | -1.2% | |
| 25-08-26 | Tue | 61.48 | -1.25 | 231.7k | -2.0% | |
| 24-08-26 | Mon | 62.73 | -0.43 | 708k | -0.7% | |
| 21-08-26 | Fri | 63.16 | 1.23 | 524.71k | 2.0% | |
| 20-08-26 | Thu | 61.93 | -1.26 | 91.09k | -2.0% | |
| 19-08-26 | Wed | 63.19 | -1.28 | 57.46k | -2.0% | |
| 18-08-26 | Tue | 64.47 | -1.31 | 139.01k | -2.0% | |
| 17-08-26 | Mon | 65.78 | -1.34 | 294.85k | -2.0% | |
| 14-08-26 | Fri | 67.12 | -1.36 | 13.79k | -2.0% | |
| 13-08-26 | Thu | 68.48 | -1.39 | 14.56k | -2.0% | |
| 12-08-26 | Wed | 69.87 | -1.42 | 17.43k | -2.0% | |
| 11-08-26 | Tue | 71.29 | -1.45 | 46.58k | -2.0% | |
| 10-08-26 | Mon | 72.74 | -3.82 | 1.3m | -5.0% | |
| 07-08-26 | Fri | 76.56 | 3.6 | 1.52m | 4.9% | |
| 06-08-26 | Thu | 72.96 | 3.47 | 2.26m | 5.0% | |
| 05-08-26 | Wed | 69.49 | 3.3 | 45.4k | 5.0% | |
| 04-08-26 | Tue | 66.19 | 3.15 | 29.17k | 5.0% | |
| 03-08-26 | Mon | 63.04 | 214.55k | 5.0% | ||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 60.04 | 2.21m | -5.0% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | 63.19 | 2.33m | -4.9% | ||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | 66.44 | #N/A | 957.83k | -5.0% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | 69.93 | #N/A | 210.33k | -5.0% | |
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 73.61 | #N/A | 179.68k | -5.0% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 77.48 | #N/A | 2.07m | -5.0% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 81.55 | #N/A | 174.34k | -5.0% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 85.84 | 4.08 | 815.48k | 5.0% | |
| 05-06-26 | Fri | 81.76 | 3.89 | 1.67m | 5.0% | |
| 04-06-26 | Thu | 77.87 | 3.7 | 1.03m | 5.0% | |
| 03-06-26 | Wed | 74.17 | 3.53 | 129.9k | 5.0% | |
| 02-06-26 | Tue | 70.64 | 3.36 | 424.43k | 5.0% | |
| 01-06-26 | Mon | 67.28 | #N/A | 2.4m | 5.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 64.08 | #N/A | 455.34k | -5.0% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 67.45 | #N/A | 427.01k | -5.0% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 71 | #N/A | 310.18k | -5.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 74.73 | #N/A | 979.46k | -5.0% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 78.66 | #N/A | 1.18m | -5.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 82.79 | #N/A | 414.57k | -5.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 87.14 | #N/A | 2.74m | -2.2% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | 89.09 | 4.24 | 138.21k | 5.0% | |
| 08-04-26 | Wed | 84.85 | 4.04 | 221.38k | 5.0% | |
| 07-04-26 | Tue | 80.81 | 3.84 | 581.72k | 5.0% | |
| 06-04-26 | Mon | 76.97 | 3.66 | 662.71k | 5.0% | |
| 02-04-26 | Thu | 73.31 | 3.49 | 3m | 5.0% | |
| 01-04-26 | Wed | 69.82 | 2.85 | 2.2m | 4.3% | |
| 30-03-26 | Mon | 66.97 | -3.52 | 2.01m | -5.0% | |
| 27-03-26 | Fri | 70.49 | -3.7 | 3.33m | -5.0% | |
| 25-03-26 | Wed | 74.19 | 1.68 | 3.15m | 2.3% | |
| 24-03-26 | Tue | 72.51 | -1.08 | 2.79m | -1.5% | |
| 23-03-26 | Mon | 73.59 | -3.87 | 2.08m | -5.0% | |
| 20-03-26 | Fri | 77.46 | 1.75 | 3.86m | 2.3% | |
| 19-03-26 | Thu | 75.71 | -3.54 | 2.24m | -4.5% | |
| 18-03-26 | Wed | 79.25 | -18.38 | 4.53m | 1.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 97.63 | 2.04 | 1.07m | 2.1% | |
| 26-02-26 | Thu | 95.59 | -3.18 | 1.34m | -3.2% | |
| 25-02-26 | Wed | 98.77 | -5.04 | 1.52m | -4.9% | |
| 24-02-26 | Tue | 103.81 | -4.4 | 1.65m | -4.1% | |
| 23-02-26 | Mon | 108.21 | -0.83 | 1.85m | -0.8% | |
| 20-02-26 | Fri | 109.04 | 5.19 | 550.49k | 5.0% | |
| 19-02-26 | Thu | 103.85 | 4.94 | 2.64m | 5.0% | |
| 18-02-26 | Wed | 98.91 | -5.2 | 1.28m | -5.0% | |
| 17-02-26 | Tue | 104.11 | -5.47 | 1.57m | -5.0% | |
| 16-02-26 | Mon | 109.58 | -5.23 | 1.79m | -4.6% | |
| 13-02-26 | Fri | 114.81 | -5.03 | 1.47m | -4.2% | |
| 12-02-26 | Thu | 119.84 | 3.05 | 1.53m | 2.6% | |
| 11-02-26 | Wed | 116.79 | -3.32 | 2.56m | -2.8% | |
| 10-02-26 | Tue | 120.11 | -5.92 | 1.76m | -4.7% | |
| 09-02-26 | Mon | 126.03 | -6.63 | 1.42m | -5.0% | |
| 06-02-26 | Fri | 132.66 | 6.31 | 3.4m | 5.0% | |
| 05-02-26 | Thu | 126.35 | 5.37 | 7.95m | 4.4% | |
| 04-02-26 | Wed | 120.98 | -6.36 | 154.57k | -5.0% | |
| 03-02-26 | Tue | 127.34 | #N/A | 183.11k | -5.0% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 134.04 | #N/A | 151.14k | -5.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 141.09 | #N/A | 34.58k | -5.0% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 148.51 | #N/A | 36.08k | -5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 156.32 | #N/A | 65.11k | -5.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 164.54 | #N/A | 51.97k | -5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 173.2 | 8.24 | 1.59m | 5.0% | |
| 22-12-25 | Mon | 164.96 | 7.83 | 3.3m | 5.0% | |
| 19-12-25 | Fri | 157.13 | 7.48 | 410.95k | 5.0% | |
| 18-12-25 | Thu | 149.65 | 7.12 | 1.02m | 5.0% | |
| 17-12-25 | Wed | 142.53 | 6.78 | 913.52k | 5.0% | |
| 16-12-25 | Tue | 135.75 | 6.46 | 1.06m | 5.0% | |
| 15-12-25 | Mon | 129.29 | -5.84 | 3.64m | -4.3% | |
| 12-12-25 | Fri | 135.13 | -4.53 | 2.92m | -3.2% | |
| 11-12-25 | Thu | 139.66 | -7.31 | 3.8m | -5.0% | |
| 10-12-25 | Wed | 146.97 | -4.17 | 618.1k | -2.6% | |
| 09-12-25 | Tue | 154.71 | -7.74 | 1.01m | -5.0% | |
| 08-12-25 | Mon | 158.88 | -1.7 | 553.12k | -1.1% | |
| 05-12-25 | Fri | 160.58 | -0.74 | 567.48k | -0.5% | |
| 04-12-25 | Thu | 161.32 | -4 | 570.6k | -2.4% | |
| 03-12-25 | Wed | 165.32 | -6.6 | 1.06m | -3.8% | |
| 02-12-25 | Tue | 171.92 | 6.07 | 2.55m | 3.7% | |
| 01-12-25 | Mon | 165.85 | 7.89 | 244.73k | 5.0% | |
| 28-11-25 | Fri | 157.96 | 7.52 | 476.85k | 5.0% | |
| 27-11-25 | Thu | 150.44 | -6.58 | 2.82m | -4.2% | |
| 26-11-25 | Wed | 157.02 | -8.27 | 1.38m | -5.0% | |
| 25-11-25 | Tue | 165.29 | -5.24 | 2.5m | -3.1% | |
| 24-11-25 | Mon | 170.53 | -8.83 | 1.75m | -4.9% | |
| 21-11-25 | Fri | 179.36 | -0.31 | 2.07m | -0.2% | |
| 20-11-25 | Thu | 179.67 | -9.46 | 1.54m | -5.0% | |
| 19-11-25 | Wed | 189.13 | 2.55 | 1.84m | 1.4% | |
| 18-11-25 | Tue | 186.58 | 1.92 | 1.17m | 1.0% | |
| 17-11-25 | Mon | 184.66 | 7.01 | 2.18m | 3.9% | |
| 14-11-25 | Fri | 177.65 | 3.86 | 2.96m | 2.2% | |
| 13-11-25 | Thu | 173.79 | 4.17 | 2.75m | 2.5% | |
| 12-11-25 | Wed | 169.62 | -6.27 | 7.38m | -3.6% | |
| 11-11-25 | Tue | 175.89 | -9.26 | 310.91k | -5.0% | |
| 10-11-25 | Mon | 185.15 | -9.75 | 293.99k | -5.0% | |
| 07-11-25 | Fri | 194.9 | -10.26 | 318.1k | -5.0% | |
| 06-11-25 | Thu | 205.16 | -10.8 | 1.11m | -5.0% | |
| 04-11-25 | Tue | 215.96 | -1.95 | 2.42m | -0.9% | |
| 03-11-25 | Mon | 217.91 | 0.09 | 3.04m | 0.0% | |
| 31-10-25 | Fri | 217.82 | 3.5 | 4.48m | 1.6% | |
| 30-10-25 | Thu | 214.32 | -11.29 | 1.1m | -5.0% | |
| 29-10-25 | Wed | 225.61 | -4.49 | 670.53k | -2.0% | |
| 28-10-25 | Tue | 230.1 | 0.41 | 355k | 0.2% | |
| 27-10-25 | Mon | 229.69 | 3.62 | 787.67k | 1.6% | |
| 24-10-25 | Fri | 226.07 | 1.66 | 147.2k | 0.7% | |
| 23-10-25 | Thu | 224.41 | 0.69 | 437.45k | 0.3% | |
| 21-10-25 | Tue | 223.72 | -6.29 | 842.35k | -2.7% | |
| 20-10-25 | Mon | 230.01 | 0.78 | 673.27k | 0.3% | |
| 17-10-25 | Fri | 229.23 | 3.83 | 856.81k | 1.7% | |
| 16-10-25 | Thu | 225.4 | -11.45 | 1.65m | -4.8% | |