Reliance Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Reliance Infrastructure		MCap (aprox) 2753.3 Crores	Symbol : RELINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri
21-05-26	Thu					Data Update : 8 PM
20-05-26	Wed					22-05-26 :
19-05-26	Tue
18-05-26	Mon	67.45		427.01k	-5.0%	Compared to  :  13-05-26
15-05-26	Fri
14-05-26	Thu					7 Days %
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	71		310.18k	-5.0%	Compared to  :  22-04-26
08-05-26	Fri
07-05-26	Thu					1 Month %
06-05-26	Wed
05-05-26	Tue					.
04-05-26	Mon	74.73		979.46k	-5.0%	Compared to  :  23-03-26 73.59
30-04-26	Thu
29-04-26	Wed					2 Months %
28-04-26	Tue
27-04-26	Mon	78.66		1.18m	-5.0%
24-04-26	Fri					Compared to  :  23-02-26 108.21
23-04-26	Thu
22-04-26	Wed					3 Months %
21-04-26	Tue
20-04-26	Mon	82.79		414.57k	-5.0%
17-04-26	Fri					Compared to  :  21-11-25 179.36
16-04-26	Thu
15-04-26	Wed					6 Months %
13-04-26	Mon	87.14		2.74m	-2.2%
10-04-26	Fri
09-04-26	Thu	89.09	4.24	138.21k	5.0%	Compared to  :  22-05-25 274.65
08-04-26	Wed	84.85	4.04	221.38k	5.0%
07-04-26	Tue	80.81	3.84	581.72k	5.0%	1 year %
06-04-26	Mon	76.97	3.66	662.71k	5.0%
02-04-26	Thu	73.31	3.49	3m	5.0%
01-04-26	Wed	69.82	2.85	2.2m	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	66.97	-3.52	2.01m	-5.0%
27-03-26	Fri	70.49	-3.7	3.33m	-5.0%
25-03-26	Wed	74.19	1.68	3.15m	2.3%
24-03-26	Tue	72.51	-1.08	2.79m	-1.5%
23-03-26	Mon	73.59	-3.87	2.08m	-5.0%
20-03-26	Fri	77.46	1.75	3.86m	2.3%
19-03-26	Thu	75.71	-3.54	2.24m	-4.5%
18-03-26	Wed	79.25	-18.38	4.53m	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	97.63	2.04	1.07m	2.1%
26-02-26	Thu	95.59	-3.18	1.34m	-3.2%
25-02-26	Wed	98.77	-5.04	1.52m	-4.9%
24-02-26	Tue	103.81	-4.4	1.65m	-4.1%
23-02-26	Mon	108.21	-0.83	1.85m	-0.8%
20-02-26	Fri	109.04	5.19	550.49k	5.0%
19-02-26	Thu	103.85	4.94	2.64m	5.0%
18-02-26	Wed	98.91	-5.2	1.28m	-5.0%
17-02-26	Tue	104.11	-5.47	1.57m	-5.0%
16-02-26	Mon	109.58	-5.23	1.79m	-4.6%
13-02-26	Fri	114.81	-5.03	1.47m	-4.2%
12-02-26	Thu	119.84	3.05	1.53m	2.6%
11-02-26	Wed	116.79	-3.32	2.56m	-2.8%
10-02-26	Tue	120.11	-5.92	1.76m	-4.7%
09-02-26	Mon	126.03	-6.63	1.42m	-5.0%
06-02-26	Fri	132.66	6.31	3.4m	5.0%
05-02-26	Thu	126.35	5.37	7.95m	4.4%
04-02-26	Wed	120.98	-6.36	154.57k	-5.0%
03-02-26	Tue	127.34		183.11k	-5.0%
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu	134.04		151.14k	-5.0%
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	141.09	#N/A	34.58k	-5.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	148.51	#N/A	36.08k	-5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	156.32	#N/A	65.11k	-5.0%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	164.54	#N/A	51.97k	-5.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	173.2	8.24	1.59m	5.0%
22-12-25	Mon	164.96	7.83	3.3m	5.0%
19-12-25	Fri	157.13	7.48	410.95k	5.0%
18-12-25	Thu	149.65	7.12	1.02m	5.0%
17-12-25	Wed	142.53	6.78	913.52k	5.0%
16-12-25	Tue	135.75	6.46	1.06m	5.0%
15-12-25	Mon	129.29	-5.84	3.64m	-4.3%
12-12-25	Fri	135.13	-4.53	2.92m	-3.2%
11-12-25	Thu	139.66	-7.31	3.8m	-5.0%
10-12-25	Wed	146.97	-7.74	1.01m	-5.0%
09-12-25	Tue	154.71	-4.17	618.1k	-2.6%
08-12-25	Mon	158.88	-1.7	553.12k	-1.1%
05-12-25	Fri	160.58	-0.74	567.48k	-0.5%
04-12-25	Thu	161.32	-4	570.6k	-2.4%
03-12-25	Wed	165.32	-6.6	1.06m	-3.8%
02-12-25	Tue	171.92	6.07	2.55m	3.7%
01-12-25	Mon	165.85	7.89	244.73k	5.0%
28-11-25	Fri	157.96	7.52	476.85k	5.0%
27-11-25	Thu	150.44	-6.58	2.82m	-4.2%
26-11-25	Wed	157.02	-8.27	1.38m	-5.0%
25-11-25	Tue	165.29	-5.24	2.5m	-3.1%
24-11-25	Mon	170.53	-8.83	1.75m	-4.9%
21-11-25	Fri	179.36	-0.31	2.07m	-0.2%
20-11-25	Thu	179.67	-9.46	1.54m	-5.0%
19-11-25	Wed	189.13	2.55	1.84m	1.4%
18-11-25	Tue	186.58	1.92	1.17m	1.0%
17-11-25	Mon	184.66	7.01	2.18m	3.9%
14-11-25	Fri	177.65	3.86	2.96m	2.2%
13-11-25	Thu	173.79	4.17	2.75m	2.5%
12-11-25	Wed	169.62	-6.27	7.38m	-3.6%
11-11-25	Tue	175.89	-9.26	310.91k	-5.0%
10-11-25	Mon	185.15	-9.75	293.99k	-5.0%
07-11-25	Fri	194.9	-10.26	318.1k	-5.0%
06-11-25	Thu	205.16	-10.8	1.11m	-5.0%
04-11-25	Tue	215.96	-1.95	2.42m	-0.9%
03-11-25	Mon	217.91	0.09	3.04m	0.0%
31-10-25	Fri	217.82	3.5	4.48m	1.6%
30-10-25	Thu	214.32	-11.29	1.1m	-5.0%
29-10-25	Wed	225.61	-4.49	670.53k	-2.0%
28-10-25	Tue	230.1	0.41	355k	0.2%
27-10-25	Mon	229.69	3.62	787.67k	1.6%
24-10-25	Fri	226.07	1.66	147.2k	0.7%
23-10-25	Thu	224.41	0.69	437.45k	0.3%
21-10-25	Tue	223.72	-6.29	842.35k	-2.7%
20-10-25	Mon	230.01	0.78	673.27k	0.3%
17-10-25	Fri	229.23	3.83	856.81k	1.7%
16-10-25	Thu	225.4	-11.45	1.65m	-4.8%
15-10-25	Wed	236.85	-4.99	1.44m	-2.1%
14-10-25	Tue	241.84	11.51	982.7k	5.0%
13-10-25	Mon	230.33	-2.19	1.11m	-0.9%
10-10-25	Fri	232.52	-2.58	1.01m	-1.1%
09-10-25	Thu	235.1	-8.66	1.28m	-3.6%
08-10-25	Wed	243.76	-5.82	966.81k	-2.3%
07-10-25	Tue	249.58	5.97	1.2m	2.5%
06-10-25	Mon	243.61	1.51	1.17m	0.6%
03-10-25	Fri	242.1	-5.55	869.6k	-2.2%
01-10-25	Wed	247.65	0.45	630.81k	0.2%
30-09-25	Tue	247.2	-5.8	890.88k	-2.3%
29-09-25	Mon	253	-4	763.16k	-1.6%
26-09-25	Fri	257	-7.8	635.99k	-2.9%
25-09-25	Thu	264.8	-0.55	1.55m	-0.2%
24-09-25	Wed	265.35	7.35	2.98m	2.8%
23-09-25	Tue	258	-9.35	1.76m	-3.5%
22-09-25	Mon	267.35	-4.1	685.14k	-1.5%
19-09-25	Fri	271.45	11.05	1.75m	4.2%
18-09-25	Thu	260.4	12.4	1.15m	5.0%
17-09-25	Wed	248	-0.2	1.65m	-0.1%
16-09-25	Tue	248.2	-9.7	2.55m	-3.8%
15-09-25	Mon	257.9	-3.65	1.02m	-1.4%
12-09-25	Fri	261.55	-3.95	1.81m	-1.5%
11-09-25	Thu	265.5	-6.35	1.08m	-2.3%
10-09-25	Wed	271.85	-10.95	998.32k	-3.9%
09-09-25	Tue	282.8	-4.6	891.62k	-1.6%
08-09-25	Mon	287.4	-5.8	1.06m	-2.0%
05-09-25	Fri	293.2	13.85	2.11m	5.0%
04-09-25	Thu	279.35	13.3	844.88k	5.0%
03-09-25	Wed	266.05	0.9	605.2k	0.3%
02-09-25	Tue	265.15	-7.9	524.12k	-2.9%
01-09-25	Mon	273.05	6	1.07m	2.2%
29-08-25	Fri	267.05	-8.6	1.9m	-3.1%
28-08-25	Thu	275.65	-14.5	670.86k	-5.0%
26-08-25	Tue	290.15	-12.6	1.27m	-4.2%
25-08-25	Mon	302.75	14.15	2.77m	4.9%
22-08-25	Fri	288.6	13.7	907.47k	5.0%
21-08-25	Thu	274.9	13.05	1.02m	5.0%
20-08-25	Wed	261.85	2.05	1.38m	0.8%
19-08-25	Tue	259.8	2.4	1.89m	0.9%
18-08-25	Mon	257.4	-13.55	2.05m	-5.0%
14-08-25	Thu	270.95	-4	924.81k	-1.5%
13-08-25	Wed	274.95	1.55	1.34m	0.6%
12-08-25	Tue	273.4	-7.9	2.72m	-2.8%
11-08-25	Mon	281.3	-13.75	2.53m	-4.7%
08-08-25	Fri	295.05	13.7	10.73m	4.9%
07-08-25	Thu	281.35	-14.8	484.38k	-5.0%
06-08-25	Wed	296.15	-15.55	180k	-5.0%
05-08-25	Tue	311.7	-16.4	1.89m	-5.0%
04-08-25	Mon	328.1	0.65	1.11m	0.2%
01-08-25	Fri	327.45	-12.8	1.31m	-3.8%
31-07-25	Thu	340.25	13.85	2.58m	4.2%
30-07-25	Wed	326.4	-15.45	4.87m	-4.5%
29-07-25	Tue	341.85	-18	546.1k	-5.0%
28-07-25	Mon	359.85	-18.9	1.49m	-5.0%
25-07-25	Fri	378.75	2.7	1.76m	0.7%
24-07-25	Thu	376.05	-7.9	1.16m	-2.1%
23-07-25	Wed	383.95	-6.35	762.84k	-1.6%
22-07-25	Tue	390.3	-6.05	1.17m	-1.5%
21-07-25	Mon	396.35	-3.95	2.16m	-1.0%
18-07-25	Fri	400.3	13.1	2.24m	3.4%
17-07-25	Thu	387.2	-2.2	1.01m	-0.6%
16-07-25	Wed	389.4	11.65	2.36m	3.1%
15-07-25	Tue	377.75	5.6	1.43m	1.5%
14-07-25	Mon	372.15	6.1	1.15m	1.7%
11-07-25	Fri	366.05	1.55	1.27m	0.4%
10-07-25	Thu	373.45	-7.4	1.84m	-2.0%
09-07-25	Wed	371.9	-2.3	2.49m	-0.6%
08-07-25	Tue	374.2	-2.75	2.56m	-0.7%
07-07-25	Mon	376.95	-19.8	4.31m	-5.0%
04-07-25	Fri	396.75	-9.65	2.3m	-2.4%
03-07-25	Thu	406.4	-3.25	1.78m	-0.8%
02-07-25	Wed	409.65	-3.4	6.12m	-0.8%
01-07-25	Tue	413.05	-4.35	2.19m	-1.0%
30-06-25	Mon	417.4	12.75	4.66m	3.2%
27-06-25	Fri	404.65	19.25	3.11m	5.0%
26-06-25	Thu	385.4	8.15	1.75m	2.2%
25-06-25	Wed	377.25	5.65	1.88m	1.5%
24-06-25	Tue	371.6	-11.2	2.8m	-2.9%
23-06-25	Mon	382.8	-3.7	4.36m	-1.0%
20-06-25	Fri	386.5	18.4	2.73m	5.0%
19-06-25	Thu	368.1	-12.8	2.69m	-3.4%
18-06-25	Wed	380.9	-3.65	2.55m	-0.9%
17-06-25	Tue	384.55	-10.9	2.21m	-2.8%
16-06-25	Mon	395.45	-5.5	2.64m	-1.4%
13-06-25	Fri	400.95	-3.65	5.76m	-0.9%
12-06-25	Thu	404.6	14.25	7.31m	3.7%
11-06-25	Wed	390.35	18.55	3.77m	5.0%
10-06-25	Tue	371.8	0.35	2.58m	0.1%
09-06-25	Mon	371.45	-9.15	5.9m	-2.4%
06-06-25	Fri	380.6	38.55	28.39m	11.3%
05-06-25	Thu	342.05	-14.8	17.68m	-4.1%
04-06-25	Wed	356.85	26.35	27.52m	8.0%
03-06-25	Tue	330.5	17.4	29.02m	5.6%
02-06-25	Mon	313.1	4.8	7.98m	1.6%
30-05-25	Fri	308.3	1.5	6.37m	0.5%
29-05-25	Thu	306.8	13.25	13.06m	4.5%
28-05-25	Wed	293.55	-11.9	13.98m	-3.9%
27-05-25	Tue	305.45	22.05	22.41m	7.8%
26-05-25	Mon	283.4	7.25	4.75m	2.6%
23-05-25	Fri	276.15	1.5	2.34m	0.5%
22-05-25	Thu	274.65	-4.85	4.19m	-1.7%
21-05-25	Wed	279.5	0	4.02m	0.0%