Reliance Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Reliance Infrastructure		MCap (aprox) 2988 Crores	Symbol : RELINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%		-39.4%		-70.6%	-71.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	73.31	3.49	3m	5.0%
01-04-26	Wed	69.82	2.85	2.2m	4.3%	Data Update : 8 PM
30-03-26	Mon	66.97	-3.52	2.01m	-5.0%	02-04-26 : 73.31
27-03-26	Fri	70.49	-3.7	3.33m	-5.0%
25-03-26	Wed	74.19	1.68	3.15m	2.3%	Compared to  :  20-03-26 77.46
24-03-26	Tue	72.51	-1.08	2.79m	-1.5%
23-03-26	Mon	73.59		2.08m	-5.0%	7 Days %
20-03-26	Fri	77.46	1.75	4.53m	1.8%	-5.4%
19-03-26	Thu	75.71	-3.54	3.87m	-4.1%
18-03-26	Wed	79.25	-11.13	842.98k	-5.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 120.98
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-39.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26
02-03-26	Mon
27-02-26	Fri	90.38	-3.51	1.38m	-3.7%	3 Months %
26-02-26	Thu	93.89	-3.74	1.62m	-3.8%
25-02-26	Wed	97.63	2.04	1.07m	2.1%
24-02-26	Tue	95.59	-3.18	1.34m	-3.2%	Compared to  :  03-10-25 249.58
23-02-26	Mon	98.77	-5.04	1.52m	-4.9%
20-02-26	Fri	103.81	-4.4	1.65m	-4.1%	6 Months %
19-02-26	Thu	108.21	-0.83	1.85m	-0.8%	-70.6%
18-02-26	Wed	109.04	5.19	550.49k	5.0%
17-02-26	Tue	103.85	4.94	2.64m	5.0%	Compared to  :  02-04-25 254.25
16-02-26	Mon	98.91	-5.2	1.28m	-5.0%
13-02-26	Fri	104.11	-5.47	1.57m	-5.0%	1 year %
12-02-26	Thu	109.58	-5.23	1.79m	-4.6%	-71.2%
11-02-26	Wed	114.81	-5.03	1.47m	-4.2%
10-02-26	Tue	119.84	3.05	1.53m	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	116.79	-3.32	2.56m	-2.8%
06-02-26	Fri	120.11	-5.92	1.76m	-4.7%
05-02-26	Thu	126.03	-6.63	1.42m	-5.0%
04-02-26	Wed	132.66	6.31	3.4m	5.0%
03-02-26	Tue	126.35	5.37	7.95m	4.4%
02-02-26	Mon	120.98	-6.36	154.57k	-5.0%
01-02-26	Sun	127.34		183.11k	-5.0%
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue	134.04		151.14k	-5.0%
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon	141.09		34.58k	-5.0%
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon	148.51		36.08k	-5.0%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon	156.32		65.11k	-5.0%
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon	164.54		51.97k	-5.0%
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri	173.2	8.24	1.59m	5.0%
18-12-25	Thu	164.96	7.83	3.3m	5.0%
17-12-25	Wed	157.13	7.48	410.95k	5.0%
16-12-25	Tue	149.65	7.12	1.02m	5.0%
15-12-25	Mon	142.53	6.78	913.52k	5.0%
12-12-25	Fri	135.75	6.46	1.06m	5.0%
11-12-25	Thu	129.29	-5.84	3.64m	-4.3%
10-12-25	Wed	135.13	-4.53	2.92m	-3.2%
09-12-25	Tue	139.66	-7.31	3.8m	-5.0%
08-12-25	Mon	146.97	-7.74	1.01m	-5.0%
05-12-25	Fri	154.71	-4.17	618.1k	-2.6%
04-12-25	Thu	158.88	-1.7	553.12k	-1.1%
03-12-25	Wed	160.58	-0.74	567.48k	-0.5%
02-12-25	Tue	161.32	-4	570.6k	-2.4%
01-12-25	Mon	165.32	-6.6	1.06m	-3.8%
28-11-25	Fri	171.92	6.07	2.55m	3.7%
27-11-25	Thu	165.85	7.89	244.73k	5.0%
26-11-25	Wed	157.96	7.52	476.85k	5.0%
25-11-25	Tue	150.44	-6.58	2.82m	-4.2%
24-11-25	Mon	157.02	-8.27	1.38m	-5.0%
21-11-25	Fri	170.53	-8.83	1.75m	-4.9%
20-11-25	Thu	165.29	-5.24	2.5m	-3.1%
19-11-25	Wed	179.36	-0.31	2.07m	-0.2%
18-11-25	Tue	179.67	-9.46	1.54m	-5.0%
17-11-25	Mon	189.13	2.55	1.84m	1.4%
14-11-25	Fri	186.58	1.92	1.17m	1.0%
13-11-25	Thu	184.66	7.01	2.18m	3.9%
12-11-25	Wed	177.65	3.86	2.96m	2.2%
11-11-25	Tue	173.79	4.17	2.75m	2.5%
10-11-25	Mon	169.62	-6.27	7.38m	-3.6%
07-11-25	Fri	175.89	-9.26	310.91k	-5.0%
06-11-25	Thu	194.9	-10.26	318.1k	-5.0%
04-11-25	Tue	185.15	-9.75	293.99k	-5.0%
03-11-25	Mon	205.16	-10.8	1.11m	-5.0%
31-10-25	Fri	215.96	-1.95	2.42m	-0.9%
30-10-25	Thu	217.91	0.09	3.04m	0.0%
29-10-25	Wed	217.82	3.5	4.48m	1.6%
28-10-25	Tue	214.32	-11.29	1.1m	-5.0%
27-10-25	Mon	225.61	-4.49	670.53k	-2.0%
24-10-25	Fri	230.1	0.41	355k	0.2%
23-10-25	Thu	229.69	3.62	787.67k	1.6%
21-10-25	Tue	226.07	1.66	147.2k	0.7%
20-10-25	Mon	224.41	0.69	437.45k	0.3%
17-10-25	Fri	223.72	-6.29	842.35k	-2.7%
16-10-25	Thu	230.01	0.78	673.27k	0.3%
15-10-25	Wed	229.23	3.83	856.81k	1.7%
14-10-25	Tue	225.4	-11.45	1.65m	-4.8%
13-10-25	Mon	236.85	-4.99	1.44m	-2.1%
10-10-25	Fri	241.84	11.51	982.7k	5.0%
09-10-25	Thu	232.52	-2.58	1.01m	-1.1%
08-10-25	Wed	230.33	-2.19	1.11m	-0.9%
07-10-25	Tue	235.1	-8.66	1.28m	-3.6%
06-10-25	Mon	243.76	-5.82	966.81k	-2.3%
03-10-25	Fri	249.58	5.97	1.2m	2.5%
01-10-25	Wed	243.61	1.51	1.17m	0.6%
30-09-25	Tue	242.1	-5.55	869.6k	-2.2%
29-09-25	Mon	247.65	0.45	630.81k	0.2%
26-09-25	Fri	247.2	-5.8	890.88k	-2.3%
25-09-25	Thu	253	-4	763.16k	-1.6%
24-09-25	Wed	257	-7.8	635.99k	-2.9%
23-09-25	Tue	264.8	-0.55	1.55m	-0.2%
22-09-25	Mon	258	-9.35	1.76m	-3.5%
19-09-25	Fri	265.35	7.35	2.98m	2.8%
18-09-25	Thu	267.35	-4.1	685.14k	-1.5%
17-09-25	Wed	271.45	11.05	1.75m	4.2%
16-09-25	Tue	260.4	12.4	1.15m	5.0%
15-09-25	Mon	248	-0.2	1.65m	-0.1%
12-09-25	Fri	248.2	-9.7	2.55m	-3.8%
11-09-25	Thu	257.9	-3.65	1.02m	-1.4%
10-09-25	Wed	261.55	-3.95	1.81m	-1.5%
09-09-25	Tue	265.5	-6.35	1.08m	-2.3%
08-09-25	Mon	271.85	-10.95	998.32k	-3.9%
05-09-25	Fri	282.8	-4.6	891.62k	-1.6%
04-09-25	Thu	287.4	-5.8	1.06m	-2.0%
03-09-25	Wed	293.2	13.85	2.11m	5.0%
02-09-25	Tue	279.35	13.3	844.88k	5.0%
01-09-25	Mon	266.05	0.9	605.2k	0.3%
29-08-25	Fri	265.15	-7.9	524.12k	-2.9%
28-08-25	Thu	273.05	6	1.07m	2.2%
26-08-25	Tue	267.05	-8.6	1.9m	-3.1%
25-08-25	Mon	275.65	-14.5	670.86k	-5.0%
22-08-25	Fri	290.15	-12.6	1.27m	-4.2%
21-08-25	Thu	302.75	14.15	2.77m	4.9%
20-08-25	Wed	288.6	13.7	907.47k	5.0%
19-08-25	Tue	261.85	2.05	1.38m	0.8%
18-08-25	Mon	274.9	13.05	1.02m	5.0%
14-08-25	Thu	259.8	2.4	1.89m	0.9%
13-08-25	Wed	257.4	-13.55	2.05m	-5.0%
12-08-25	Tue	270.95	-4	924.81k	-1.5%
11-08-25	Mon	274.95	1.55	1.34m	0.6%
08-08-25	Fri	273.4	-7.9	2.72m	-2.8%
07-08-25	Thu	281.3	-13.75	2.53m	-4.7%
06-08-25	Wed	295.05	13.7	10.73m	4.9%
05-08-25	Tue	281.35	-14.8	484.38k	-5.0%
04-08-25	Mon	296.15	-15.55	180k	-5.0%
01-08-25	Fri	311.7	-16.4	1.89m	-5.0%
31-07-25	Thu	328.1	0.65	1.11m	0.2%
30-07-25	Wed	327.45	-12.8	1.31m	-3.8%
29-07-25	Tue	340.25	13.85	2.58m	4.2%
28-07-25	Mon	326.4	-15.45	4.87m	-4.5%
25-07-25	Fri	341.85	-18	546.1k	-5.0%
24-07-25	Thu	359.85	-18.9	1.49m	-5.0%
23-07-25	Wed	378.75	2.7	1.76m	0.7%
22-07-25	Tue	376.05	-7.9	1.16m	-2.1%
21-07-25	Mon	383.95	-6.35	762.84k	-1.6%
18-07-25	Fri	390.3	-6.05	1.17m	-1.5%
17-07-25	Thu	396.35	-3.95	2.16m	-1.0%
16-07-25	Wed	400.3	13.1	2.24m	3.4%
15-07-25	Tue	387.2	-2.2	1.01m	-0.6%
14-07-25	Mon	389.4	11.65	2.36m	3.1%
11-07-25	Fri	377.75	5.6	1.43m	1.5%
10-07-25	Thu	372.15	6.1	1.15m	1.7%
09-07-25	Wed	366.05	-7.4	1.84m	-2.0%
08-07-25	Tue	373.45	1.55	1.27m	0.4%
07-07-25	Mon	371.9	-2.3	2.49m	-0.6%
04-07-25	Fri	374.2	-2.75	2.56m	-0.7%
03-07-25	Thu	376.95	-19.8	4.31m	-5.0%
02-07-25	Wed	396.75	-9.65	2.3m	-2.4%
01-07-25	Tue	406.4	-3.25	1.78m	-0.8%
30-06-25	Mon	409.65	-3.4	6.12m	-0.8%
27-06-25	Fri	413.05	-4.35	2.19m	-1.0%
26-06-25	Thu	417.4	12.75	4.66m	3.2%
25-06-25	Wed	404.65	19.25	3.11m	5.0%
24-06-25	Tue	377.25	5.65	1.88m	1.5%
23-06-25	Mon	385.4	8.15	1.75m	2.2%
20-06-25	Fri	371.6	-11.2	2.8m	-2.9%
19-06-25	Thu	382.8	-3.7	4.36m	-1.0%
18-06-25	Wed	386.5	18.4	2.73m	5.0%
17-06-25	Tue	368.1	-12.8	2.69m	-3.4%
16-06-25	Mon	380.9	-3.65	2.55m	-0.9%
13-06-25	Fri	384.55	-10.9	2.21m	-2.8%
12-06-25	Thu	400.95	-3.65	5.76m	-0.9%
11-06-25	Wed	395.45	-5.5	2.64m	-1.4%
10-06-25	Tue	404.6	14.25	7.31m	3.7%
09-06-25	Mon	390.35	18.55	3.77m	5.0%
06-06-25	Fri	371.8	0.35	2.58m	0.1%
05-06-25	Thu	371.45	-9.15	5.9m	-2.4%
04-06-25	Wed	380.6	38.55	28.39m	11.3%
03-06-25	Tue	342.05	-14.8	17.68m	-4.1%
02-06-25	Mon	356.85	26.35	27.52m	8.0%
30-05-25	Fri	313.1	4.8	7.98m	1.6%
29-05-25	Thu	330.5	17.4	29.02m	5.6%
28-05-25	Wed	308.3	1.5	6.37m	0.5%
27-05-25	Tue	306.8	-11.9	13.98m	-3.9%
26-05-25	Mon	293.55	13.25	13.06m	4.5%
23-05-25	Fri	305.45	22.05	22.41m	7.8%
22-05-25	Thu	283.4	7.25	4.75m	2.6%
21-05-25	Wed	276.15	1.5	2.34m	0.5%
20-05-25	Tue	274.65	-4.85	4.19m	-1.7%
19-05-25	Mon	279.5	0	4.02m	0.0%
16-05-25	Fri	279.5	7.45	6.29m	2.7%
15-05-25	Thu	272.05	0.4	2.59m	0.1%
14-05-25	Wed	271.65	6.6	3.34m	2.5%
13-05-25	Tue	265.05	9.7	3.89m	3.8%
12-05-25	Mon	234.6	1	2.93m	0.4%
09-05-25	Fri	255.35	20.75	6.92m	8.8%
08-05-25	Thu	233.6	-6.9	2.15m	-2.9%
07-05-25	Wed	240.5	4.15	2.89m	1.8%
06-05-25	Tue	236.35	-20.05	3.58m	-7.8%
05-05-25	Mon	256.4	5.85	2.05m	2.3%
02-05-25	Fri	250.55	-4	2.52m	-1.6%
30-04-25	Wed	254.55	-2.15	4.16m	-0.8%
29-04-25	Tue	256.7	1.4	3.89m	0.5%
28-04-25	Mon	255.3	-1.6	3.24m	-0.6%
25-04-25	Fri	256.9	-12.2	7.23m	-4.5%
24-04-25	Thu	269.1	2.85	5.02m	1.1%
23-04-25	Wed	266.25	-0.3	2.86m	-0.1%
22-04-25	Tue	266.55	-4.7	3.9m	-1.7%
21-04-25	Mon	271.25	8.95	6.6m	3.4%
17-04-25	Thu	262.3	9.1	6.69m	3.6%
16-04-25	Wed	253.2	-1.8	3.06m	-0.7%
15-04-25	Tue	255	4.85	2.96m	1.9%
11-04-25	Fri	250.15	6.4	3.49m	2.6%
09-04-25	Wed	243.75	-1.6	4.83m	-0.7%
08-04-25	Tue	245.35	3.85	2.36m	1.6%
07-04-25	Mon	241.5	-8.85	5.88m	-3.5%
04-04-25	Fri	250.35	-11.9	4.67m	-4.5%
03-04-25	Thu	262.25	5.05	6.23m	2.0%
02-04-25	Wed	254.25	-4.39	2.58m	-1.7%
01-04-25	Tue	257.2	2.95	3.41m	1.2%
28-03-25	Fri	258.64	3.52	6.88m	1.4%