Reliance Power share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Reliance Power		MCap (aprox) 10323 Crores	Symbol : RPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.4%	-12.6%	-34.4%	-40.4%	-46.4%	-31.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	23.97	-1.27	46.69m	-5.0%
26-02-26	Thu	25.24	-0.3	28.68m	-1.2%	Data Update : 8 PM
25-02-26	Wed	25.54	0.1	23.82m	0.4%	27-02-26 : 23.97
24-02-26	Tue	25.44	-0.46	25.48m	-1.8%
23-02-26	Mon	25.9	-0.35	31.19m	-1.3%	Compared to  :  19-02-26 26.74
20-02-26	Fri	26.25	-0.49	17.44m	-1.8%
19-02-26	Thu	26.74	-0.69	21.69m	-2.5%	7 Days %
18-02-26	Wed	27.43	0.1	24.49m	0.4%	-10.4%
17-02-26	Tue	27.33	0.67	36.85m	2.5%
16-02-26	Mon	26.66	-0.14	22.53m	-0.5%	Compared to  :  27-01-26 27.43
13-02-26	Fri	26.8	-0.81	24.37m	-2.9%
12-02-26	Thu	27.61	-0.25	23.12m	-0.9%	1 Month %
11-02-26	Wed	27.86	-0.6	29.5m	-2.1%	-12.6%
10-02-26	Tue	28.46	0.03	33.12m	0.1%	.
09-02-26	Mon	28.43	0.45	37.95m	1.6%	Compared to  :  26-12-25 36.54
06-02-26	Fri	27.98	-0.14	36.27m	-0.5%
05-02-26	Thu	28.12	-0.82	57.78m	-2.8%	2 Months %
04-02-26	Wed	28.94	0.77	254.95m	2.7%	-34.4%
03-02-26	Tue	28.17	1.35	46.51m	5.0%
02-02-26	Mon	26.82	-0.44	51.17m	-1.6%	Compared to  :  27-11-25 40.21
01-02-26	Sun	27.26	-0.99	19.78m	-3.5%
30-01-26	Fri	28.25	0.48	49.79m	1.7%	3 Months %
29-01-26	Thu	27.77	-1.63	46.97m	-5.5%	-40.4%
28-01-26	Wed	29.4	1.97	63.74m	7.2%
27-01-26	Tue	27.43	-0.84	59.31m	-3.0%	Compared to  :  26-08-25 44.73
23-01-26	Fri	28.27	-1.7	54.02m	-5.7%
22-01-26	Thu	29.97	0.36	28.52m	1.2%	6 Months %
21-01-26	Wed	29.61	-0.32	58.17m	-1.1%	-46.4%
20-01-26	Tue	29.93	-1.18	49.69m	-3.8%
19-01-26	Mon	31.11	-0.77	35.06m	-2.4%	Compared to  :  27-02-25 34.75
16-01-26	Fri	31.88	-1.3	45.35m	-3.9%
14-01-26	Wed	33.18	-0.28	18.41m	-0.8%	1 year %
13-01-26	Tue	33.46	0.05	39m	0.1%	-31.0%
12-01-26	Mon	33.41	-0.47	30.5m	-1.4%
09-01-26	Fri	33.88	-0.46	25.56m	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	34.34	-0.68	19.61m	-1.9%
07-01-26	Wed	35.02	-0.13	14.89m	-0.4%
06-01-26	Tue	35.15	-0.7	19.16m	-2.0%
05-01-26	Mon	35.85	-0.08	27.31m	-0.2%
02-01-26	Fri	35.93	1.21	38.88m	3.5%
01-01-26	Thu	34.72	-0.13	27.72m	-0.4%
31-12-25	Wed	34.85	1.19	46.88m	3.5%
30-12-25	Tue	33.66	-1.64	99.22m	-4.6%
29-12-25	Mon	35.3	-1.24	40.8m	-3.4%
26-12-25	Fri	36.54	-1.62	50.05m	-4.2%
24-12-25	Wed	38.16	1.88	79.2m	5.2%
23-12-25	Tue	36.28	1	81.29m	2.8%
22-12-25	Mon	35.28	-3.28	87.98m	-8.5%
19-12-25	Fri	38.56	0.78	52.17m	2.1%
18-12-25	Thu	37.78	2.09	150.05m	5.9%
17-12-25	Wed	35.69	1.08	137.65m	3.1%
16-12-25	Tue	34.61	0.26	39.45m	0.8%
15-12-25	Mon	34.35	-0.18	33.82m	-0.5%
12-12-25	Fri	34.53	0.99	36.92m	3.0%
11-12-25	Thu	33.54	-0.44	58.07m	-1.3%
10-12-25	Wed	33.98	-1.64	47.37m	-4.6%
09-12-25	Tue	35.62	0.22	39.9m	0.6%
08-12-25	Mon	35.4	-2.28	47.51m	-6.1%
05-12-25	Fri	37.68	-0.5	15.69m	-1.3%
04-12-25	Thu	38.18	-0.23	19.76m	-0.6%
03-12-25	Wed	38.41	-0.49	19.04m	-1.3%
02-12-25	Tue	38.9	-0.02	23.04m	-0.1%
01-12-25	Mon	38.92	-1.03	21.12m	-2.6%
28-11-25	Fri	39.95	-0.26	39.22m	-0.6%
27-11-25	Thu	40.21	0.73	65.44m	1.8%
26-11-25	Wed	39.48	2.28	87.19m	6.1%
25-11-25	Tue	37.2	0.16	30.13m	0.4%
24-11-25	Mon	37.04	-1.8	35.05m	-4.6%
21-11-25	Fri	38.84	-0.48	24.16m	-1.2%
20-11-25	Thu	39.32	-0.61	57.71m	-1.5%
19-11-25	Wed	39.93	-0.13	25.94m	-0.3%
18-11-25	Tue	40.06	-0.8	22.52m	-2.0%
17-11-25	Mon	40.86	-0.47	35.6m	-1.1%
14-11-25	Fri	41.33	0.07	20.73m	0.2%
13-11-25	Thu	41.26	-0.45	42.5m	-1.1%
12-11-25	Wed	41.71	0.52	48.74m	1.3%
11-11-25	Tue	41.19	0.09	61.74m	0.2%
10-11-25	Mon	41.1	1.91	107.66m	4.9%
07-11-25	Fri	39.19	-1.88	47.89m	-4.6%
06-11-25	Thu	41.07	0.35	116.77m	0.9%
04-11-25	Tue	43.89	-2.53	71.98m	-5.5%
03-11-25	Mon	40.72	-3.17	89.47m	-7.2%
31-10-25	Fri	46.42	-0.13	33.05m	-0.3%
30-10-25	Thu	46.55	0.25	37.97m	0.5%
29-10-25	Wed	46.3	2.62	86.78m	6.0%
28-10-25	Tue	43.68	-0.95	19.64m	-2.1%
27-10-25	Mon	44.63	-0.57	18.89m	-1.3%
24-10-25	Fri	45.2	0.12	12.84m	0.3%
23-10-25	Thu	45.08	0.7	32.79m	1.6%
21-10-25	Tue	44.38	0.22	4.19m	0.5%
20-10-25	Mon	44.16	-0.48	13.56m	-1.1%
17-10-25	Fri	45.05	0.16	17.65m	0.4%
16-10-25	Thu	44.64	-0.41	12.41m	-0.9%
15-10-25	Wed	44.89	-0.21	28.9m	-0.5%
14-10-25	Tue	45.1	-1.12	25.3m	-2.4%
13-10-25	Mon	46.22	-2.36	82.07m	-4.9%
10-10-25	Fri	48.58	4.13	119.82m	9.3%
09-10-25	Thu	44.45	-0.34	13.59m	-0.8%
08-10-25	Wed	44.79	0.23	18.73m	0.5%
07-10-25	Tue	44.56	-0.79	10.62m	-1.7%
06-10-25	Mon	45.35	-1.13	10.25m	-2.4%
03-10-25	Fri	46.48	0.78	18.24m	1.7%
01-10-25	Wed	45.7	1.34	16.46m	3.0%
30-09-25	Tue	44.36	-0.53	9.96m	-1.2%
29-09-25	Mon	44.89	0.13	15.37m	0.3%
26-09-25	Fri	44.76	-1.25	10.41m	-2.7%
25-09-25	Thu	46.01	-0.45	7.08m	-1.0%
24-09-25	Wed	46.46	-1.38	9.62m	-2.9%
23-09-25	Tue	47.84	-0.99	10.41m	-2.0%
22-09-25	Mon	48.04	0.6	20.86m	1.3%
19-09-25	Fri	48.83	0.79	23.19m	1.6%
18-09-25	Thu	47.44	-1.39	15.74m	-2.8%
17-09-25	Wed	48.83	0.9	25.88m	1.9%
16-09-25	Tue	47.93	2.28	47.95m	5.0%
15-09-25	Mon	45.65	-0.14	9.9m	-0.3%
12-09-25	Fri	45.79	-0.61	13.54m	-1.3%
11-09-25	Thu	46.4	-0.36	13.21m	-0.8%
10-09-25	Wed	46.76	0.13	20.1m	0.3%
09-09-25	Tue	46.63	0.46	11.78m	1.0%
08-09-25	Mon	46.17	-0.75	4.75m	-1.6%
05-09-25	Fri	46.92	0.49	8.78m	1.1%
04-09-25	Thu	47.75	1.51	17.39m	3.3%
03-09-25	Wed	46.43	-1.32	7.18m	-2.8%
02-09-25	Tue	46.24	2.2	8.2m	5.0%
01-09-25	Mon	44.04	0.12	8.16m	0.3%
29-08-25	Fri	43.92	-1.26	6.84m	-2.8%
28-08-25	Thu	45.18	0.45	11.71m	1.0%
26-08-25	Tue	44.73	-1.73	19.5m	-3.7%
25-08-25	Mon	46.46	-2.45	6.08m	-5.0%
22-08-25	Fri	48.91	-1.18	13.41m	-2.4%
21-08-25	Thu	50.09	2.38	16.83m	5.0%
20-08-25	Wed	47.71	2.27	9.16m	5.0%
19-08-25	Tue	45.44	2.16	11.44m	5.0%
18-08-25	Mon	43.28	-0.02	10.73m	0.0%
14-08-25	Thu	43.3	1.01	8.08m	2.4%
13-08-25	Wed	42.29	-1.67	16.46m	-3.8%
12-08-25	Tue	43.96	0.14	7.24m	0.3%
11-08-25	Mon	43.82	0.79	11.53m	1.8%
08-08-25	Fri	43.03	-2.09	17.57m	-4.6%
07-08-25	Thu	45.12	-2.34	24.25m	-4.9%
06-08-25	Wed	47.46	2.26	62.42m	5.0%
05-08-25	Tue	45.2	-2.38	4.79m	-5.0%
04-08-25	Mon	47.58	-2.51	4.33m	-5.0%
01-08-25	Fri	50.09	-2.64	18.17m	-5.0%
31-07-25	Thu	53.36	-2.81	13.11m	-5.0%
30-07-25	Wed	52.73	-0.63	9.08m	-1.2%
29-07-25	Tue	56.17	2.23	25.47m	4.1%
28-07-25	Mon	53.94	-2.84	39.58m	-5.0%
25-07-25	Fri	56.78	-2.99	9.82m	-5.0%
24-07-25	Thu	59.77	-3.15	13.85m	-5.0%
23-07-25	Wed	62.92	1.56	17.45m	2.5%
22-07-25	Tue	61.36	-2.16	13.27m	-3.4%
21-07-25	Mon	63.52	-0.5	7.14m	-0.8%
18-07-25	Fri	64.02	-1.09	10m	-1.7%
17-07-25	Thu	65.11	-0.94	8.46m	-1.4%
16-07-25	Wed	66.05	1.52	12.92m	2.4%
15-07-25	Tue	64.53	-0.76	6.98m	-1.2%
14-07-25	Mon	65.29	0.48	9.21m	0.7%
11-07-25	Fri	64.81	0.39	9.79m	0.6%
10-07-25	Thu	64.42	0.11	7.68m	0.2%
09-07-25	Wed	64.31	-0.81	9.23m	-1.2%
08-07-25	Tue	65.12	-0.15	9.32m	-0.2%
07-07-25	Mon	65.27	-0.81	10.02m	-1.2%
04-07-25	Fri	66.08	0.54	13.6m	0.8%
03-07-25	Thu	65.54	-2.51	22.63m	-3.7%
02-07-25	Wed	68.05	-1.58	15.01m	-2.3%
01-07-25	Tue	69.63	-0.66	15.83m	-0.9%
30-06-25	Mon	70.29	1.11	23.48m	1.6%
27-06-25	Fri	69.18	2.58	31.1m	3.9%
26-06-25	Thu	66.6	-0.15	24.84m	-0.2%
25-06-25	Wed	66.75	3.17	27.91m	5.0%
24-06-25	Tue	63.58	0.98	17.54m	1.6%
23-06-25	Mon	62.6	-0.95	16.94m	-1.5%
20-06-25	Fri	63.55	0.03	24.27m	0.0%
19-06-25	Thu	63.52	-3.28	26.27m	-4.9%
18-06-25	Wed	66.8	3.17	43.55m	5.0%
17-06-25	Tue	63.63	-3.35	22.3m	-5.0%
16-06-25	Mon	66.98	-0.07	151.52m	-0.1%
13-06-25	Fri	67.05	-2.67	153.75m	-3.8%
12-06-25	Thu	69.72	-1.55	219.77m	-2.2%
11-06-25	Wed	71.27	0.03	460.35m	0.0%
10-06-25	Tue	71.24	6.62	496.22m	10.2%
09-06-25	Mon	64.62	2.98	188m	4.8%
06-06-25	Fri	60.89	-0.04	169.28m	-0.1%
05-06-25	Thu	61.64	0.75	136.47m	1.2%
04-06-25	Wed	60.93	2.04	244.78m	3.5%
03-06-25	Tue	58.89	-3.08	168.54m	-5.0%
02-06-25	Mon	61.97	3.87	464.24m	6.7%
30-05-25	Fri	58.1	5.88	533.95m	11.3%
29-05-25	Thu	52.22	1.79	149.48m	3.5%
28-05-25	Wed	50.43	-1.61	95.4m	-3.1%
27-05-25	Tue	50.68	-1.22	237.11m	-2.4%
26-05-25	Mon	52.04	1.36	159.94m	2.7%
23-05-25	Fri	51.9	7.31	429.24m	16.4%
22-05-25	Thu	44.59	-0.36	42.54m	-0.8%
21-05-25	Wed	44.95	0.22	37.31m	0.5%
20-05-25	Tue	44.73	-0.96	59.56m	-2.1%
19-05-25	Mon	45.69	0.62	52.98m	1.4%
16-05-25	Fri	45.07	0.77	66.26m	1.7%
15-05-25	Thu	44.3	-0.01	42.28m	0.0%
14-05-25	Wed	43.51	0.74	72.44m	1.7%
13-05-25	Tue	44.31	0.8	51.94m	1.8%
12-05-25	Mon	42.77	4.12	164.81m	10.7%
09-05-25	Fri	38.65	-0.85	35.5m	-2.2%
08-05-25	Thu	38.26	0.39	46.57m	1.0%
07-05-25	Wed	39.11	0.86	42.65m	2.2%
06-05-25	Tue	38.25	-2.49	43.93m	-6.1%
05-05-25	Mon	40.74	0.61	34.45m	1.5%
02-05-25	Fri	40.13	0.14	46.5m	0.4%
30-04-25	Wed	39.99	-1.02	38.77m	-2.5%
29-04-25	Tue	41.01	-0.35	42.95m	-0.8%
28-04-25	Mon	41.36	0	37.01m	0.0%
25-04-25	Fri	41.36	-3.01	76.76m	-6.8%
24-04-25	Thu	44.37	0.84	108.97m	1.9%
23-04-25	Wed	43.57	-0.65	38.25m	-1.5%
22-04-25	Tue	43.53	-0.04	36.76m	-0.1%
21-04-25	Mon	44.22	2.09	65.65m	5.0%
17-04-25	Thu	42.13	0.3	34.31m	0.7%
16-04-25	Wed	41.83	0.2	28.57m	0.5%
15-04-25	Tue	41.63	1.6	37.74m	4.0%
11-04-25	Fri	40.03	1.03	27.79m	2.6%
09-04-25	Wed	39	-0.83	25.02m	-2.1%
08-04-25	Tue	39.83	0.81	24.44m	2.1%
07-04-25	Mon	39.02	-2.33	47.79m	-5.6%
04-04-25	Fri	41.35	-1.81	35.28m	-4.2%
03-04-25	Thu	43.16	0.85	57.38m	2.0%
02-04-25	Wed	42.31	0.32	31.2m	0.8%
01-04-25	Tue	41.99	-0.99	34.63m	-2.3%
28-03-25	Fri	42.98	0.01	84.94m	0.0%
27-03-25	Thu	42.97	3.5	84.1m	8.9%
26-03-25	Wed	39.47	2.22	101.79m	6.0%
25-03-25	Tue	37.25	-0.96	23.12m	-2.5%
24-03-25	Mon	38.21	0.39	24.37m	1.0%
21-03-25	Fri	37.82	1.37	29.35m	3.8%
20-03-25	Thu	36.45	-1.27	25.55m	-3.4%
19-03-25	Wed	37.72	2.92	43.89m	8.4%
18-03-25	Tue	34.8	1.78	23.35m	5.4%
17-03-25	Mon	33.02	-0.37	16.76m	-1.1%
13-03-25	Thu	33.64	-0.36	15.48m	-1.1%
12-03-25	Wed	33.39	-0.25	16.25m	-0.7%
11-03-25	Tue	34	-0.42	17.07m	-1.2%
10-03-25	Mon	34.42	-1.62	19.88m	-4.5%
07-03-25	Fri	36.04	0.85	29.89m	2.4%
06-03-25	Thu	35.19	0.53	36.41m	1.5%
05-03-25	Wed	34.66	1.58	22.57m	4.8%
04-03-25	Tue	33.08	0.16	25.68m	0.5%
03-03-25	Mon	32.92	-0.34	32.48m	-1.0%
28-02-25	Fri	33.26	-1.49	27.89m	-4.3%
27-02-25	Thu	34.75	-1.77	20.81m	-4.8%
25-02-25	Tue	36.52	-0.28	10.97m	-0.8%