Reliance Industries share price		* Reload page for latest data.	Stock Listed on :	29-11-95	Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Reliance Industries		MCap (aprox) 1703992.4 Crores	Symbol : RELIANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-9.3%	-6.8%		-18.4%	-12.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1258.8	-10.4	21.01m	-0.8%
09-06-26	Tue	1269.2	5.9	23.62m	0.5%	Data Update : 7 PM
08-06-26	Mon	1263.3	-27.7	16.49m	-2.1%	10-06-26 : 1258.8
05-06-26	Fri	1291	-12.7	17.79m	-1.0%
04-06-26	Thu	1303.7	-9.5	23.47m	-0.7%	Compared to  :  01-06-26 1320
03-06-26	Wed	1313.2	-1.4	20.01m	-0.1%
02-06-26	Tue	1314.6	-5.4	23.3m	-0.4%	7 Days %
01-06-26	Mon	1320	-1.2	10.7m	-0.1%	-4.6%
29-05-26	Fri	1321.2	-29.3	42.63m	-2.2%
27-05-26	Wed	1350.5	-5.8	13.22m	-0.4%	Compared to  :  11-05-26 1388.2
26-05-26	Tue	1356.3	-10.7	13.77m	-0.8%
25-05-26	Mon	1367	12.5	6.75m	0.9%	1 Month %
22-05-26	Fri	1354.5	4.9	7.11m	0.4%	-9.3%
21-05-26	Thu	1349.6	-10.1	17.15m	-0.7%	.
20-05-26	Wed	1359.7	37	13.25m	2.8%	Compared to  :  10-04-26 1350.2
19-05-26	Tue	1322.7	-13.2	21.67m	-1.0%
18-05-26	Mon	1335.9	-0.5	13.02m	0.0%	2 Months %
15-05-26	Fri	1336.4	-25.4	19.98m	-1.9%	-6.8%
14-05-26	Thu	1361.8	3	17.3m	0.2%
13-05-26	Wed	1358.8	-5.2	13.8m	-0.4%	Compared to  :  10-03-26
12-05-26	Tue	1364	-24.2	24.36m	-1.7%
11-05-26	Mon	1388.2	-47	15.26m	-3.3%	3 Months %
08-05-26	Fri	1435.2	-1	8.66m	-0.1%
07-05-26	Thu	1436.2	-1.7	19.82m	-0.1%
06-05-26	Wed	1437.9	-25.7	14.22m	-1.8%	Compared to  :  10-12-25 1543
05-05-26	Tue	1463.6	0.5	23.54m	0.0%
04-05-26	Mon	1463.1	32.3	24.04m	2.3%	6 Months %
30-04-26	Thu	1430.8	5.4	30.96m	0.4%	-18.4%
29-04-26	Wed	1425.4	36.5	30.54m	2.6%
28-04-26	Tue	1388.9	23.1	41.03m	1.7%	Compared to  :  10-06-25 1443.5
27-04-26	Mon	1365.8	38	24.67m	2.9%
24-04-26	Fri	1327.8	-15.6	11.74m	-1.2%	1 year %
23-04-26	Thu	1343.4	-18.7	16.39m	-1.4%	-12.8%
22-04-26	Wed	1362.1	8.8	9.53m	0.7%
21-04-26	Tue	1353.3	-10	27.29m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1363.3	-1.7	13.61m	-0.1%
17-04-26	Fri	1365	21.7	13.87m	1.6%
16-04-26	Thu	1343.3	-0.8	30.21m	-0.1%
15-04-26	Wed	1344.1	29	15.31m	2.2%
13-04-26	Mon	1315.1	-35.1	28.75m	-2.6%
10-04-26	Fri	1350.2	20.2	19.36m	1.5%
09-04-26	Thu	1330	-17.8	20.73m	-1.3%
08-04-26	Wed	1347.8	43.2	21.82m	3.3%
07-04-26	Tue	1304.6	-0.1	28.39m	0.0%
06-04-26	Mon	1304.7	-45.8	29.27m	-3.4%
02-04-26	Thu	1350.5	-18.7	21.28m	-1.4%
01-04-26	Wed	1369.2	25.3	14.4m	1.9%
30-03-26	Mon	1343.9	-4.2	24.39m	-0.3%
27-03-26	Fri	1348.1	-65	23.27m	-4.6%
25-03-26	Wed	1413.1	1.3	19.04m	0.1%
24-03-26	Tue	1411.8	4	18.62m	0.3%
23-03-26	Mon	1407.8	-6.6	18.98m	-0.5%
20-03-26	Fri	1414.4	29.6	22.99m	2.1%
19-03-26	Thu	1384.8	-22	16.5m	-1.7%
18-03-26	Wed	1406.8	8.3	16.68m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1398.5	-30.3	10.73m	-2.1%
26-02-26	Thu	1428.8	0.8	12.53m	0.1%
25-02-26	Wed	1428	8.6	7.76m	0.6%
24-02-26	Tue	1419.4	9.9	8.18m	0.7%
23-02-26	Mon	1409.5	-31.8	11.88m	-2.2%
20-02-26	Fri	1441.3	18.3	5.52m	1.3%
19-02-26	Thu	1423	-14.1	10.73m	-1.0%
18-02-26	Wed	1437.1	17.5	5.9m	1.2%
17-02-26	Tue	1419.6	-29.3	10.76m	-2.0%
16-02-26	Mon	1448.9	-19.8	11.14m	-1.3%
13-02-26	Fri	1468.7	10.2	7.11m	0.7%
12-02-26	Thu	1458.5	-3.1	10.26m	-0.2%
11-02-26	Wed	1461.6	10.8	5.78m	0.7%
10-02-26	Tue	1450.8	7.4	8.28m	0.5%
09-02-26	Mon	1443.4	-13.4	11.76m	-0.9%
06-02-26	Fri	1456.8	19.7	8.33m	1.4%
05-02-26	Thu	1437.1	46.7	25.46m	3.4%
04-02-26	Wed	1390.4	43.4	15.71m	3.2%
03-02-26	Tue	1347	-48.4	9.71m	-3.5%
02-02-26	Mon	1395.4	4.4	11.24m	0.3%
01-02-26	Sun	1391	-5.7	20.85m	-0.4%
30-01-26	Fri	1396.7	16.2	11.12m	1.2%
29-01-26	Thu	1380.5	-5.6	26.3m	-0.4%
28-01-26	Wed	1386.1	-16.4	9.84m	-1.2%
27-01-26	Tue	1402.5	-2.1	15.72m	-0.1%
23-01-26	Fri	1404.6	10.6	17.35m	0.8%
22-01-26	Thu	1394	-19.6	13.19m	-1.4%
21-01-26	Wed	1413.6	-44.3	20.39m	-3.0%
20-01-26	Tue	1457.9	-0.9	17.17m	-0.1%
19-01-26	Mon	1458.8	6	8.32m	0.4%
16-01-26	Fri	1452.8	-30.4	13.5m	-2.0%
14-01-26	Wed	1483.2	7.9	8.88m	0.5%
13-01-26	Tue	1475.3	4.7	8.34m	0.3%
12-01-26	Mon	1470.6	-33.6	16.52m	-2.2%
09-01-26	Fri	1504.2	-3.4	11.2m	-0.2%
08-01-26	Thu	1507.6	-70.5	27.42m	-4.5%
07-01-26	Wed	1578.1	-14.2	8.7m	-0.9%
06-01-26	Tue	1592.3	16.7	6.6m	1.1%
05-01-26	Mon	1575.6	5.2	6.41m	0.3%
02-01-26	Fri	1570.4	30.6	5.77m	2.0%
01-01-26	Thu	1539.8	-5.8	8.82m	-0.4%
31-12-25	Wed	1545.6	-13.6	5.97m	-0.9%
30-12-25	Tue	1559.2	1	2.31m	0.1%
29-12-25	Mon	1558.2	-12.5	8.82m	-0.8%
26-12-25	Fri	1570.7	-4.7	7.51m	-0.3%
24-12-25	Wed	1575.4	10.3	10.18m	0.7%
23-12-25	Tue	1565.1	20.7	13.94m	1.3%
22-12-25	Mon	1544.4	0	6.58m	0.0%
19-12-25	Fri	1544.4	2.1	7.12m	0.1%
18-12-25	Thu	1542.3	-13.9	11.73m	-0.9%
17-12-25	Wed	1556.2	-0.3	5.77m	0.0%
16-12-25	Tue	1556.5	11.5	5.11m	0.7%
15-12-25	Mon	1545	8.1	4.71m	0.5%
12-12-25	Fri	1536.9	7.5	7.99m	0.5%
11-12-25	Thu	1529.4	-13.6	11.5m	-0.9%
10-12-25	Wed	1543	2.4	11.3m	0.2%
09-12-25	Tue	1540.6	5	10.18m	0.3%
08-12-25	Mon	1535.6	-3.2	11.87m	-0.2%
05-12-25	Fri	1538.8	-7.5	6.09m	-0.5%
04-12-25	Thu	1546.3	-19.8	11.39m	-1.3%
03-12-25	Wed	1566.1	-1.4	8.92m	-0.1%
02-12-25	Tue	1567.5	4.1	8.96m	0.3%
01-12-25	Mon	1563.4	-6.5	9.79m	-0.4%
28-11-25	Fri	1569.9	30.2	14.05m	2.0%
27-11-25	Thu	1539.7	3.8	15.03m	0.2%
26-11-25	Wed	1535.9	-10.7	18.43m	-0.7%
25-11-25	Tue	1546.6	-2.5	9.62m	-0.2%
24-11-25	Mon	1549.1	30.2	18.17m	2.0%
21-11-25	Fri	1518.9	-0.5	5.69m	0.0%
20-11-25	Thu	1519.4	1.1	11.05m	0.1%
19-11-25	Wed	1518.3	-0.6	5.87m	0.0%
18-11-25	Tue	1518.9	8	7.68m	0.5%
17-11-25	Mon	1510.9	-0.6	7.2m	0.0%
14-11-25	Fri	1511.5	18.1	12.38m	1.2%
13-11-25	Thu	1493.4	4.1	7.13m	0.3%
12-11-25	Wed	1489.3	11.3	7.07m	0.8%
11-11-25	Tue	1478	-18.1	7.82m	-1.2%
10-11-25	Mon	1496.1	23	16.77m	1.6%
07-11-25	Fri	1473.1	-11.6	10.01m	-0.8%
06-11-25	Thu	1484.7	-1.7	8.45m	-0.1%
04-11-25	Tue	1486.4	-2.1	8.76m	-0.1%
03-11-25	Mon	1488.5	-15.7	9.32m	-1.0%
31-10-25	Fri	1504.2	17.3	11.88m	1.2%
30-10-25	Thu	1486.9	2.8	17.63m	0.2%
29-10-25	Wed	1484.1	32.5	14.11m	2.2%
28-10-25	Tue	1451.6	3.2	9.7m	0.2%
27-10-25	Mon	1448.4	-16.8	18.71m	-1.1%
24-10-25	Fri	1465.2	-1.6	2.07m	-0.1%
23-10-25	Thu	1466.8	50	24.72m	3.5%
21-10-25	Tue	1416.8	18.5	19.34m	1.3%
20-10-25	Mon	1398.3	24	12.32m	1.7%
17-10-25	Fri	1374.3	-1.6	10.88m	-0.1%
16-10-25	Thu	1375.9	0.9	9.77m	0.1%
15-10-25	Wed	1375	-6.7	7.6m	-0.5%
14-10-25	Tue	1381.7	3.9	6.37m	0.3%
13-10-25	Mon	1377.8	10.4	8.83m	0.8%
10-10-25	Fri	1367.4	-17.4	8.53m	-1.3%
09-10-25	Thu	1384.8	9.8	11.24m	0.7%
08-10-25	Wed	1375	11.6	12.4m	0.9%
07-10-25	Tue	1363.4	-5.3	12.84m	-0.4%
06-10-25	Mon	1368.7	4.7	12.05m	0.3%
03-10-25	Fri	1364	-8.8	14.6m	-0.6%
01-10-25	Wed	1372.8	-4.8	14.23m	-0.3%
30-09-25	Tue	1377.6	5.2	9.88m	0.4%
29-09-25	Mon	1372.4	-10.6	11.41m	-0.8%
26-09-25	Fri	1383	-6.8	5.92m	-0.5%
25-09-25	Thu	1389.8	-0.8	14.01m	-0.1%
24-09-25	Wed	1390.6	-16.8	7.76m	-1.2%
23-09-25	Tue	1407.4	-7.6	13.46m	-0.5%
22-09-25	Mon	1415	1.2	9.33m	0.1%
19-09-25	Fri	1413.8	8.5	7.52m	0.6%
18-09-25	Thu	1405.3	6	8.69m	0.4%
17-09-25	Wed	1399.3	4.3	5.4m	0.3%
16-09-25	Tue	1395	11.7	7.4m	0.8%
15-09-25	Mon	1383.3	6.3	9.77m	0.5%
12-09-25	Fri	1377	0.8	7.79m	0.1%
11-09-25	Thu	1376.2	-2.3	9.75m	-0.2%
10-09-25	Wed	1378.5	3.5	6.99m	0.3%
09-09-25	Tue	1375	15.7	5.78m	1.2%
08-09-25	Mon	1359.3	-13.3	13.22m	-1.0%
05-09-25	Fri	1372.6	6.1	7.85m	0.4%
04-09-25	Thu	1366.5	12.6	11.52m	0.9%
03-09-25	Wed	1353.9	-3.3	11.23m	-0.2%
02-09-25	Tue	1357.2	-28.7	18.76m	-2.1%
01-09-25	Mon	1385.9	1	13.16m	0.1%
29-08-25	Fri	1384.9	-27.7	12.15m	-2.0%
28-08-25	Thu	1412.6	3.4	5.98m	0.2%
26-08-25	Tue	1409.2	-15.6	5.82m	-1.1%
25-08-25	Mon	1424.8	11.8	11.02m	0.8%
22-08-25	Fri	1413	-7.1	8.73m	-0.5%
21-08-25	Thu	1420.1	38.4	14.38m	2.8%
20-08-25	Wed	1381.7	7.9	11.79m	0.6%
19-08-25	Tue	1373.8	-8.8	7.13m	-0.6%
18-08-25	Mon	1382.6	2.2	7.46m	0.2%
14-08-25	Thu	1380.4	-5.8	12.24m	-0.4%
13-08-25	Wed	1386.2	18.4	10m	1.3%
12-08-25	Tue	1367.8	-21.6	8.79m	-1.6%
11-08-25	Mon	1389.4	-3.4	9.98m	-0.2%
08-08-25	Fri	1392.8	1.1	5.83m	0.1%
07-08-25	Thu	1391.7	-19.8	9.32m	-1.4%
06-08-25	Wed	1411.5	17.8	6.31m	1.3%
05-08-25	Tue	1393.7	3.5	10.32m	0.3%
04-08-25	Mon	1390.2	-19.9	17.07m	-1.4%
01-08-25	Fri	1410.1	-7	7.21m	-0.5%
31-07-25	Thu	1417.1	29.5	10.75m	2.1%
30-07-25	Wed	1387.6	-4.1	7.75m	-0.3%
29-07-25	Tue	1391.7	-21.7	14.74m	-1.5%
28-07-25	Mon	1402.9	-11.2	11.85m	-0.8%
25-07-25	Fri	1424.6	11.8	8.35m	0.8%
24-07-25	Thu	1412.8	-15.8	20.4m	-1.1%
23-07-25	Wed	1428.6	-47.4	22.44m	-3.2%
22-07-25	Tue	1476	-0.4	10.3m	0.0%
21-07-25	Mon	1476.4	-9.2	11.85m	-0.6%
18-07-25	Fri	1485.6	0.2	10.41m	0.0%
17-07-25	Thu	1485.4	1.7	8.13m	0.1%
16-07-25	Wed	1483.7	-11.5	10.31m	-0.8%
15-07-25	Tue	1495.2	-22	7.23m	-1.5%
14-07-25	Mon	1517.2	-1.8	10.05m	-0.1%
11-07-25	Fri	1519	-18.6	8.87m	-1.2%
10-07-25	Thu	1537.6	-3.9	7.17m	-0.3%
09-07-25	Wed	1541.5	14.2	7.25m	0.9%
08-07-25	Tue	1527.3	9.5	6.6m	0.6%
07-07-25	Mon	1517.8	-1	11.28m	-0.1%
04-07-25	Fri	1518.8	-9.6	6.36m	-0.6%
03-07-25	Thu	1528.4	27.8	10.37m	1.9%
02-07-25	Wed	1500.6	-14.8	8.41m	-1.0%
01-07-25	Tue	1515.4	20.1	11.12m	1.3%
30-06-25	Mon	1495.3	28	14.66m	1.9%
27-06-25	Fri	1467.3	16.5	7.53m	1.1%
26-06-25	Thu	1450.8	-6	16.4m	-0.4%
25-06-25	Wed	1456.8	-9.4	5.99m	-0.6%
24-06-25	Tue	1466.2	32.9	29.01m	2.3%
23-06-25	Mon	1433.3	3.2	10.01m	0.2%
20-06-25	Fri	1430.1	-1.1	6.68m	-0.1%
19-06-25	Thu	1431.2	-6.6	10.37m	-0.5%
18-06-25	Wed	1437.8	9.9	8.46m	0.7%
17-06-25	Tue	1427.9	-13.7	9.76m	-1.0%
16-06-25	Mon	1441.6	-7.3	8.83m	-0.5%
13-06-25	Fri	1448.9	10.4	8.2m	0.7%
12-06-25	Thu	1438.5	-10.3	7.91m	-0.7%
11-06-25	Wed	1448.8	5.3	7.89m	0.4%
10-06-25	Tue	1443.5	1.1	8.18m	0.1%
09-06-25	Mon	1442.4	18.9	13.72m	1.3%
06-06-25	Fri	1423.5	18	8.13m	1.3%