Reliance Industries share price		* Reload page for latest data.	Stock Listed on :	29-11-95	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Reliance Industries		MCap (aprox) 19.7 Lack Crores	Symbol : RELIANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	-1.1%	-5.1%	-2.1%	5.2%	16.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	1458.5	-3.1	10.26m	-0.2%
09-02-26	Mon	1461.6	10.8	5.78m	0.7%	Data Update : 8 PM
06-02-26	Fri	1450.8	7.4	8.28m	0.5%	10-02-26 : 1458.5
05-02-26	Thu	1443.4	-13.4	11.76m	-0.9%
04-02-26	Wed	1456.8	19.7	8.33m	1.4%	Compared to  :  02-02-26 1390.4
03-02-26	Tue	1437.1	46.7	25.46m	3.4%
02-02-26	Mon	1390.4	43.4	15.71m	3.2%	7 Days %
01-02-26	Sun	1347	-48.4	9.71m	-3.5%	4.9%
30-01-26	Fri	1395.4	4.4	11.24m	0.3%
29-01-26	Thu	1391	-5.7	20.85m	-0.4%	Compared to  :  09-01-26 1475.3
28-01-26	Wed	1396.7	16.2	11.12m	1.2%
27-01-26	Tue	1380.5	-5.6	26.3m	-0.4%	1 Month %
23-01-26	Fri	1386.1	-16.4	9.84m	-1.2%	-1.1%
22-01-26	Thu	1402.5	-2.1	15.72m	-0.1%	.
21-01-26	Wed	1404.6	10.6	17.35m	0.8%	Compared to  :  10-12-25 1536.9
20-01-26	Tue	1394	-19.6	13.19m	-1.4%
19-01-26	Mon	1413.6	-44.3	20.39m	-3.0%	2 Months %
16-01-26	Fri	1457.9	-0.9	17.17m	-0.1%	-5.1%
14-01-26	Wed	1458.8	6	8.32m	0.4%
13-01-26	Tue	1452.8	-30.4	13.5m	-2.0%	Compared to  :  10-11-25 1489.3
12-01-26	Mon	1483.2	7.9	8.88m	0.5%
09-01-26	Fri	1475.3	4.7	8.34m	0.3%	3 Months %
08-01-26	Thu	1470.6	-33.6	16.52m	-2.2%	-2.1%
07-01-26	Wed	1504.2	-3.4	11.2m	-0.2%
06-01-26	Tue	1507.6	-70.5	27.42m	-4.5%	Compared to  :  11-08-25 1386.2
05-01-26	Mon	1578.1	-14.2	8.7m	-0.9%
02-01-26	Fri	1592.3	16.7	6.6m	1.1%	6 Months %
01-01-26	Thu	1575.6	5.2	6.41m	0.3%	5.2%
31-12-25	Wed	1570.4	30.6	5.77m	2.0%
30-12-25	Tue	1539.8	-5.8	8.82m	-0.4%	Compared to  :  10-02-25 1253.65
29-12-25	Mon	1545.6	-13.6	5.97m	-0.9%
26-12-25	Fri	1559.2	1	2.31m	0.1%	1 year %
24-12-25	Wed	1558.2	-12.5	8.82m	-0.8%	16.3%
23-12-25	Tue	1570.7	-4.7	7.51m	-0.3%
22-12-25	Mon	1575.4	10.3	10.18m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	1565.1	20.7	13.94m	1.3%
18-12-25	Thu	1544.4	0	6.58m	0.0%
17-12-25	Wed	1544.4	2.1	7.12m	0.1%
16-12-25	Tue	1542.3	-13.9	11.73m	-0.9%
15-12-25	Mon	1556.2	-0.3	5.77m	0.0%
12-12-25	Fri	1556.5	11.5	5.11m	0.7%
11-12-25	Thu	1545	8.1	4.71m	0.5%
10-12-25	Wed	1536.9	7.5	7.99m	0.5%
09-12-25	Tue	1529.4	-13.6	11.5m	-0.9%
08-12-25	Mon	1543	2.4	11.3m	0.2%
05-12-25	Fri	1540.6	5	10.18m	0.3%
04-12-25	Thu	1535.6	-3.2	11.87m	-0.2%
03-12-25	Wed	1538.8	-7.5	6.09m	-0.5%
02-12-25	Tue	1546.3	-19.8	11.39m	-1.3%
01-12-25	Mon	1566.1	-1.4	8.92m	-0.1%
28-11-25	Fri	1567.5	4.1	8.96m	0.3%
27-11-25	Thu	1563.4	-6.5	9.79m	-0.4%
26-11-25	Wed	1569.9	30.2	14.05m	2.0%
25-11-25	Tue	1539.7	3.8	15.03m	0.2%
24-11-25	Mon	1535.9	-10.7	18.43m	-0.7%
21-11-25	Fri	1546.6	-2.5	9.62m	-0.2%
20-11-25	Thu	1549.1	30.2	18.17m	2.0%
19-11-25	Wed	1518.9	-0.5	5.69m	0.0%
18-11-25	Tue	1519.4	1.1	11.05m	0.1%
17-11-25	Mon	1518.3	-0.6	5.87m	0.0%
14-11-25	Fri	1518.9	8	7.68m	0.5%
13-11-25	Thu	1510.9	-0.6	7.2m	0.0%
12-11-25	Wed	1511.5	18.1	12.38m	1.2%
11-11-25	Tue	1493.4	4.1	7.13m	0.3%
10-11-25	Mon	1489.3	11.3	7.07m	0.8%
07-11-25	Fri	1478	-18.1	7.82m	-1.2%
06-11-25	Thu	1496.1	23	16.77m	1.6%
04-11-25	Tue	1473.1	-11.6	10.01m	-0.8%
03-11-25	Mon	1484.7	-1.7	8.45m	-0.1%
31-10-25	Fri	1486.4	-2.1	8.76m	-0.1%
30-10-25	Thu	1488.5	-15.7	9.32m	-1.0%
29-10-25	Wed	1504.2	17.3	11.88m	1.2%
28-10-25	Tue	1486.9	2.8	17.63m	0.2%
27-10-25	Mon	1484.1	32.5	14.11m	2.2%
24-10-25	Fri	1451.6	3.2	9.7m	0.2%
23-10-25	Thu	1448.4	-16.8	18.71m	-1.1%
21-10-25	Tue	1465.2	-1.6	2.07m	-0.1%
20-10-25	Mon	1466.8	50	24.72m	3.5%
17-10-25	Fri	1416.8	18.5	19.34m	1.3%
16-10-25	Thu	1398.3	24	12.32m	1.7%
15-10-25	Wed	1375.9	0.9	9.77m	0.1%
14-10-25	Tue	1374.3	-1.6	10.88m	-0.1%
13-10-25	Mon	1375	-6.7	7.6m	-0.5%
10-10-25	Fri	1381.7	3.9	6.37m	0.3%
09-10-25	Thu	1377.8	10.4	8.83m	0.8%
08-10-25	Wed	1367.4	-17.4	8.53m	-1.3%
07-10-25	Tue	1384.8	9.8	11.24m	0.7%
06-10-25	Mon	1375	11.6	12.4m	0.9%
03-10-25	Fri	1363.4	-5.3	12.84m	-0.4%
01-10-25	Wed	1368.7	4.7	12.05m	0.3%
30-09-25	Tue	1364	-8.8	14.6m	-0.6%
29-09-25	Mon	1377.6	5.2	9.88m	0.4%
26-09-25	Fri	1372.8	-4.8	14.23m	-0.3%
25-09-25	Thu	1372.4	-10.6	11.41m	-0.8%
24-09-25	Wed	1383	-6.8	5.92m	-0.5%
23-09-25	Tue	1389.8	-0.8	14.01m	-0.1%
22-09-25	Mon	1390.6	-16.8	7.76m	-1.2%
19-09-25	Fri	1407.4	-7.6	13.46m	-0.5%
18-09-25	Thu	1415	1.2	9.33m	0.1%
17-09-25	Wed	1413.8	8.5	7.52m	0.6%
16-09-25	Tue	1405.3	6	8.69m	0.4%
15-09-25	Mon	1399.3	4.3	5.4m	0.3%
12-09-25	Fri	1395	11.7	7.4m	0.8%
11-09-25	Thu	1383.3	6.3	9.77m	0.5%
10-09-25	Wed	1377	0.8	7.79m	0.1%
09-09-25	Tue	1376.2	-2.3	9.75m	-0.2%
08-09-25	Mon	1378.5	3.5	6.99m	0.3%
05-09-25	Fri	1375	15.7	5.78m	1.2%
04-09-25	Thu	1359.3	-13.3	13.22m	-1.0%
03-09-25	Wed	1366.5	12.6	11.52m	0.9%
02-09-25	Tue	1372.6	6.1	7.85m	0.4%
01-09-25	Mon	1353.9	-3.3	11.23m	-0.2%
29-08-25	Fri	1357.2	-28.7	18.76m	-2.1%
28-08-25	Thu	1385.9	1	13.16m	0.1%
26-08-25	Tue	1384.9	-27.7	12.15m	-2.0%
25-08-25	Mon	1412.6	3.4	5.98m	0.2%
22-08-25	Fri	1409.2	-15.6	5.82m	-1.1%
21-08-25	Thu	1424.8	11.8	11.02m	0.8%
20-08-25	Wed	1413	-7.1	8.73m	-0.5%
19-08-25	Tue	1420.1	38.4	14.38m	2.8%
18-08-25	Mon	1381.7	7.9	11.79m	0.6%
14-08-25	Thu	1382.6	2.2	7.46m	0.2%
13-08-25	Wed	1373.8	-8.8	7.13m	-0.6%
12-08-25	Tue	1380.4	-5.8	12.24m	-0.4%
11-08-25	Mon	1386.2	18.4	10m	1.3%
08-08-25	Fri	1367.8	-21.6	8.79m	-1.6%
07-08-25	Thu	1389.4	-3.4	9.98m	-0.2%
06-08-25	Wed	1392.8	1.1	5.83m	0.1%
05-08-25	Tue	1391.7	-19.8	9.32m	-1.4%
04-08-25	Mon	1411.5	17.8	6.31m	1.3%
01-08-25	Fri	1393.7	3.5	10.32m	0.3%
31-07-25	Thu	1390.2	-19.9	17.07m	-1.4%
30-07-25	Wed	1410.1	-7	7.21m	-0.5%
29-07-25	Tue	1417.1	29.5	10.75m	2.1%
28-07-25	Mon	1387.6	-4.1	7.75m	-0.3%
25-07-25	Fri	1391.7	-11.2	11.85m	-0.8%
24-07-25	Thu	1402.9	-21.7	14.74m	-1.5%
23-07-25	Wed	1424.6	11.8	8.35m	0.8%
22-07-25	Tue	1412.8	-15.8	20.4m	-1.1%
21-07-25	Mon	1428.6	-47.4	22.44m	-3.2%
18-07-25	Fri	1476	-0.4	10.3m	0.0%
17-07-25	Thu	1476.4	-9.2	11.85m	-0.6%
16-07-25	Wed	1485.6	0.2	10.41m	0.0%
15-07-25	Tue	1485.4	1.7	8.13m	0.1%
14-07-25	Mon	1495.2	-22	7.23m	-1.5%
11-07-25	Fri	1483.7	-11.5	10.31m	-0.8%
10-07-25	Thu	1517.2	-1.8	10.05m	-0.1%
09-07-25	Wed	1519	-18.6	8.87m	-1.2%
08-07-25	Tue	1537.6	-3.9	7.17m	-0.3%
07-07-25	Mon	1541.5	14.2	7.25m	0.9%
04-07-25	Fri	1527.3	9.5	6.6m	0.6%
03-07-25	Thu	1517.8	-1	11.28m	-0.1%
02-07-25	Wed	1518.8	-9.6	6.36m	-0.6%
01-07-25	Tue	1528.4	27.8	10.37m	1.9%
30-06-25	Mon	1500.6	-14.8	8.41m	-1.0%
27-06-25	Fri	1515.4	20.1	11.12m	1.3%
26-06-25	Thu	1495.3	28	14.66m	1.9%
25-06-25	Wed	1467.3	16.5	7.53m	1.1%
24-06-25	Tue	1450.8	-6	16.4m	-0.4%
23-06-25	Mon	1456.8	-9.4	5.99m	-0.6%
20-06-25	Fri	1466.2	32.9	29.01m	2.3%
19-06-25	Thu	1433.3	3.2	10.01m	0.2%
18-06-25	Wed	1430.1	-1.1	6.68m	-0.1%
17-06-25	Tue	1431.2	-6.6	10.37m	-0.5%
16-06-25	Mon	1437.8	9.9	8.46m	0.7%
13-06-25	Fri	1427.9	-13.7	9.76m	-1.0%
12-06-25	Thu	1441.6	-7.3	8.83m	-0.5%
11-06-25	Wed	1448.9	10.4	8.2m	0.7%
10-06-25	Tue	1438.5	-10.3	7.91m	-0.7%
09-06-25	Mon	1448.8	5.3	7.89m	0.4%
06-06-25	Fri	1443.5	1.1	8.18m	0.1%
05-06-25	Thu	1442.4	18.9	13.72m	1.3%
04-06-25	Wed	1423.5	18	8.13m	1.3%
03-06-25	Tue	1405.5	-8.2	11.25m	-0.6%
02-06-25	Mon	1413.7	-7.2	8.1m	-0.5%
30-05-25	Fri	1420.9	3.1	13.79m	0.2%
29-05-25	Thu	1417.8	4.9	13.77m	0.3%
28-05-25	Wed	1412.9	-9.2	5.94m	-0.6%
27-05-25	Tue	1422.1	-12.7	12.64m	-0.9%
26-05-25	Mon	1434.8	8	4.84m	0.6%
23-05-25	Fri	1426.8	17.4	6.47m	1.2%
22-05-25	Thu	1409.4	-19.8	12.13m	-1.4%
21-05-25	Wed	1429.2	4.6	6.14m	0.3%
20-05-25	Tue	1440.8	-15.6	6.2m	-1.1%
19-05-25	Mon	1424.6	-16.2	11.27m	-1.1%
16-05-25	Fri	1456.4	2.2	9.04m	0.2%
15-05-25	Thu	1454.2	29.8	20.18m	2.1%
14-05-25	Wed	1424.4	8.7	5.57m	0.6%
13-05-25	Tue	1415.7	-20.8	11.41m	-1.4%
12-05-25	Mon	1436.5	59.3	10.67m	4.3%
09-05-25	Fri	1377.2	-29.8	13.67m	-2.1%
08-05-25	Thu	1406	-14.9	13.44m	-1.0%
07-05-25	Wed	1407	1	16.11m	0.1%
06-05-25	Tue	1420.9	-10.4	14.08m	-0.7%
05-05-25	Mon	1431.3	8.9	12.69m	0.6%
02-05-25	Fri	1422.4	17.4	17.54m	1.2%
30-04-25	Wed	1405	5.3	25.48m	0.4%
29-04-25	Tue	1399.7	30.9	32.54m	2.3%
28-04-25	Mon	1368.8	68.4	31.1m	5.3%
25-04-25	Fri	1300.4	-1.2	14.43m	-0.1%
24-04-25	Thu	1300	8.8	10.48m	0.7%
23-04-25	Wed	1301.6	1.6	10.47m	0.1%
22-04-25	Tue	1291.2	-4.3	13.05m	-0.3%
21-04-25	Mon	1295.5	35.2	15.4m	2.8%
17-04-25	Thu	1274.5	21	10.43m	1.6%
16-04-25	Wed	1239.3	-0.8	8.25m	-0.1%
15-04-25	Tue	1240.1	21.15	13.38m	1.7%
11-04-25	Fri	1218.95	33.6	11.22m	2.8%
09-04-25	Wed	1185.35	3.15	10.22m	0.3%
08-04-25	Tue	1182.2	16.5	19.56m	1.4%
07-04-25	Mon	1165.7	-39	22.16m	-3.2%
04-04-25	Fri	1204.7	-44	17.91m	-3.5%
03-04-25	Thu	1248.7	-2.45	7.43m	-0.2%
02-04-25	Wed	1251.15	-1.45	10.14m	-0.1%
01-04-25	Tue	1275.1	-3.1	18.15m	-0.2%
28-03-25	Fri	1252.6	-22.5	12.1m	-1.8%
27-03-25	Thu	1278.2	5.15	15.03m	0.4%
26-03-25	Wed	1273.05	-12.4	12.07m	-1.0%
25-03-25	Tue	1285.45	-16.65	13.71m	-1.3%
24-03-25	Mon	1302.1	25.75	20.3m	2.0%
21-03-25	Fri	1276.35	7.2	21.78m	0.6%
20-03-25	Thu	1269.15	22	15.97m	1.8%
19-03-25	Wed	1247.15	8.35	16.16m	0.7%
18-03-25	Tue	1238.8	-0.05	15.75m	0.0%
17-03-25	Mon	1238.85	-9.05	16.64m	-0.7%
13-03-25	Thu	1247.9	-9.15	9.51m	-0.7%
12-03-25	Wed	1257.05	9.75	11.98m	0.8%
11-03-25	Tue	1247.3	8.9	10.09m	0.7%
10-03-25	Mon	1238.4	-11.4	11.93m	-0.9%
07-03-25	Fri	1249.8	40.2	16.47m	3.3%
06-03-25	Thu	1209.6	34	14.47m	2.9%
05-03-25	Wed	1175.6	13.7	8.66m	1.2%
04-03-25	Tue	1161.9	-9.35	11.38m	-0.8%
03-03-25	Mon	1171.25	-28.85	17.94m	-2.4%
28-02-25	Fri	1200.1	-7	23.01m	-0.6%
27-02-25	Thu	1207.1	3.1	11.51m	0.3%
25-02-25	Tue	1204	-10.55	11.55m	-0.9%
24-02-25	Mon	1214.55	-13.6	7.17m	-1.1%
21-02-25	Fri	1233	5.55	7.8m	0.5%
20-02-25	Thu	1228.15	-4.85	6.9m	-0.4%
19-02-25	Wed	1227.45	2.05	6.22m	0.2%
18-02-25	Tue	1225.4	0.5	6.67m	0.0%
17-02-25	Mon	1224.9	7.65	8.17m	0.6%
14-02-25	Fri	1217.25	1.15	10.3m	0.1%
13-02-25	Thu	1216.1	-0.45	8.51m	0.0%
12-02-25	Wed	1216.55	-18.3	21.13m	-1.5%
11-02-25	Tue	1234.85	-18.8	8.86m	-1.5%
10-02-25	Mon	1253.65	-13.05	6.97m	-1.0%
07-02-25	Fri	1266.7	-14.85	8.76m	-1.2%
06-02-25	Thu	1281.55	3.35	9.96m	0.3%