| Relic Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Relic Technologies Ltd | MCap (aprox) 39 Crores |
Symbol : 511712 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.8% | -9.2% | -15.6% | -6.8% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 68.07 | -1.38 | 244 | -2.0% | |
| 27-03-26 | Fri | 69.45 | 0.46 | 131 | 0.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 68.99 | 5.43 | 38 | 8.5% | 30-03-26 : 68.07 |
| 24-03-26 | Tue | 63.56 | -0.98 | 1.35k | -1.5% | |
| 23-03-26 | Mon | 64.54 | -4.79 | 1.47k | -6.9% | Compared to : 18-03-26 |
| 20-03-26 | Fri | 69.33 | 0 | 794 | 0.0% | |
| 19-03-26 | Thu | 69.33 | 1.86k | -3.3% | 7 Days % | |
| 18-03-26 | Wed | 2.15k | 0.3% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 67.53 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 0.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 67.53 | -6.12 | 753 | -8.3% | Compared to : 30-12-25 74.99 |
| 26-02-26 | Thu | 73.65 | -0.35 | 732 | -0.5% | |
| 25-02-26 | Wed | 74 | -2.99 | 996 | -3.9% | 3 Months % |
| 24-02-26 | Tue | 76.99 | -4.2 | 1.15k | -5.2% | -9.2% |
| 23-02-26 | Mon | 81.19 | 0.29 | 48 | 0.4% | |
| 20-02-26 | Fri | 80.9 | 3 | 58 | 3.9% | Compared to : 30-09-25 80.64 |
| 19-02-26 | Thu | 77.9 | -0.79 | 1.88k | -1.0% | |
| 18-02-26 | Wed | 78.69 | 2.69 | 2.95k | 3.5% | 6 Months % |
| 17-02-26 | Tue | 76 | 0 | 31 | 0.0% | -15.6% |
| 16-02-26 | Mon | 76 | -5.53 | 7.67k | -6.8% | |
| 13-02-26 | Fri | 81.53 | 1.6 | 2.58k | 2.0% | Compared to : 01-04-25 73.03 |
| 12-02-26 | Thu | 79.93 | 2.81 | 3.29k | 3.6% | |
| 11-02-26 | Wed | 77.12 | -2.27 | 883 | -2.9% | 1 year % |
| 10-02-26 | Tue | 79.39 | 5.44 | 1.23k | 7.4% | -6.8% |
| 09-02-26 | Mon | 73.95 | 0.89 | 396 | 1.2% | |
| 06-02-26 | Fri | 73.06 | -1 | 1.4k | -1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 74.06 | -4.12 | 711 | -5.3% | |
| 04-02-26 | Wed | 78.18 | -3.32 | 2.06k | -4.1% | |
| 03-02-26 | Tue | 81.5 | 0.75 | 1.05k | 0.9% | |
| 02-02-26 | Mon | 80.75 | -4.24 | 53 | -5.0% | |
| 01-02-26 | Sun | 84.99 | 217 | 3.7% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 81.92 | 2.78 | 42 | 3.5% | |
| 28-01-26 | Wed | 79.14 | 3.54 | 527 | 4.7% | |
| 27-01-26 | Tue | 75.6 | 3.6 | 2.51k | 5.0% | |
| 23-01-26 | Fri | 72 | -3 | 1.3k | -4.0% | |
| 22-01-26 | Thu | 75 | 0.1 | 2.09k | 0.1% | |
| 21-01-26 | Wed | 74.9 | 763 | -4.9% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 78.8 | 10 | 0.1% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 78.71 | -0.29 | 4 | -0.4% | |
| 08-01-26 | Thu | 79 | -0.5 | 185 | -0.6% | |
| 07-01-26 | Wed | 79.5 | 1.51 | 3.03k | 1.9% | |
| 06-01-26 | Tue | 77.99 | 2.99 | 203 | 4.0% | |
| 05-01-26 | Mon | 75 | -2.84 | 10 | -3.6% | |
| 02-01-26 | Fri | 77.84 | 3.02 | 103 | 4.0% | |
| 01-01-26 | Thu | 74.82 | -3.91 | 17 | -5.0% | |
| 31-12-25 | Wed | 78.73 | 3.74 | 725 | 5.0% | |
| 30-12-25 | Tue | 74.99 | -1.26 | 1.08k | -1.7% | |
| 29-12-25 | Mon | 76.25 | 0 | 12 | 0.0% | |
| 26-12-25 | Fri | 76.25 | -1.94 | 49 | -2.5% | |
| 24-12-25 | Wed | 78.19 | -0.71 | 1.68k | -0.9% | |
| 23-12-25 | Tue | 78.9 | 1.02 | 1k | 1.3% | |
| 22-12-25 | Mon | 77.88 | 1.88 | 1.21k | 2.5% | |
| 19-12-25 | Fri | 76 | 0 | 398 | 0.0% | |
| 18-12-25 | Thu | 76 | -1 | 1.23k | -1.3% | |
| 17-12-25 | Wed | 77 | -4 | 1.13k | -4.9% | |
| 16-12-25 | Tue | 81 | 1 | 1.4k | 1.3% | |
| 15-12-25 | Mon | 80 | -1 | 1.45k | -1.2% | |
| 12-12-25 | Fri | 81 | 2.58 | 41 | 3.3% | |
| 11-12-25 | Thu | 78.42 | -0.01 | 1.22k | 0.0% | |
| 10-12-25 | Wed | 78.43 | 2.46 | 859 | 3.2% | |
| 09-12-25 | Tue | 75.97 | 1.97 | 1.77k | 2.7% | |
| 08-12-25 | Mon | 74 | 1.95k | -3.4% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 76.62 | #N/A | 9 | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 80.65 | -4.2 | 3 | -4.9% | |
| 24-10-25 | Fri | 84.85 | 3.68 | 1.2k | 4.5% | |
| 23-10-25 | Thu | 81.17 | -2.75 | 277 | -3.3% | |
| 21-10-25 | Tue | 83.92 | 3.73 | 356 | 4.7% | |
| 20-10-25 | Mon | 80.19 | 3.81 | 1.47k | 5.0% | |
| 17-10-25 | Fri | 76.38 | -3.61 | 332 | -4.5% | |
| 16-10-25 | Thu | 79.99 | -0.5 | 27 | -0.6% | |
| 15-10-25 | Wed | 80.49 | 0.19 | 350 | 0.2% | |
| 14-10-25 | Tue | 80.3 | 3.36 | 724 | 4.4% | |
| 13-10-25 | Mon | 76.94 | -3.86 | 707 | -4.8% | |
| 10-10-25 | Fri | 80.8 | 0.8 | 86 | 1.0% | |
| 09-10-25 | Thu | 80 | -2.9 | 555 | -3.5% | |
| 08-10-25 | Wed | 82.9 | 1.4 | 133 | 1.7% | |
| 07-10-25 | Tue | 82 | 2 | 6.28k | 2.5% | |
| 06-10-25 | Mon | 81.5 | -0.5 | 63 | -0.6% | |
| 03-10-25 | Fri | 80 | -0.1 | 1.7k | -0.1% | |
| 01-10-25 | Wed | 80.1 | -0.54 | 187 | -0.7% | |
| 30-09-25 | Tue | 80.64 | 0.64 | 195 | 0.8% | |
| 29-09-25 | Mon | 80 | -1.99 | 1.42k | -2.4% | |
| 26-09-25 | Fri | 81.99 | -0.09 | 17 | -0.1% | |
| 25-09-25 | Thu | 82.08 | 0 | 50 | 0.0% | |
| 24-09-25 | Wed | 82.08 | -0.41 | 19 | -0.5% | |
| 23-09-25 | Tue | 82.49 | 2.89 | 577 | 3.6% | |
| 22-09-25 | Mon | 79.6 | -3.17 | 601 | -3.8% | |
| 19-09-25 | Fri | 82.77 | -4.09 | 297 | -4.7% | |
| 18-09-25 | Thu | 83.38 | -2.79 | 389 | -3.2% | |
| 17-09-25 | Wed | 86.86 | 3.48 | 672 | 4.2% | |
| 16-09-25 | Tue | 86.17 | 1.18 | 664 | 1.4% | |
| 15-09-25 | Mon | 84.99 | 0.99 | 1.31k | 1.2% | |
| 12-09-25 | Fri | 84 | 4 | 1.09k | 5.0% | |
| 11-09-25 | Thu | 80 | -2 | 2.04k | -2.4% | |
| 10-09-25 | Wed | 82 | -3 | 1.11k | -3.5% | |
| 09-09-25 | Tue | 85 | -3 | 374 | -3.4% | |
| 08-09-25 | Mon | 88 | -1.02 | 558 | -1.1% | |
| 05-09-25 | Fri | 89.02 | 0.72 | 1.32k | 0.8% | |
| 04-09-25 | Thu | 88.3 | -1.39 | 1.21k | -1.5% | |
| 03-09-25 | Wed | 89.69 | 4.26 | 4.97k | 5.0% | |
| 02-09-25 | Tue | 85.43 | 4.06 | 806 | 5.0% | |
| 01-09-25 | Mon | 81.37 | 3.87 | 1.03k | 5.0% | |
| 29-08-25 | Fri | 77.5 | 1.5 | 976 | 2.0% | |
| 28-08-25 | Thu | 76 | 0.3 | 26 | 0.4% | |
| 26-08-25 | Tue | 75.7 | -0.23 | 808 | -0.3% | |
| 25-08-25 | Mon | 75.93 | -1.54 | 571 | -2.0% | |
| 22-08-25 | Fri | 77.47 | 0 | 1.18k | 0.0% | |
| 21-08-25 | Thu | 77.47 | -1.58 | 67 | -2.0% | |
| 20-08-25 | Wed | 79.05 | -0.55 | 3.12k | -0.7% | |
| 19-08-25 | Tue | 79.6 | 1.1 | 1.17k | 1.4% | |
| 18-08-25 | Mon | 78.5 | 0 | 855 | 0.0% | |
| 14-08-25 | Thu | 77.1 | -1.44 | 2.64k | -1.8% | |
| 13-08-25 | Wed | 78.5 | 1.4 | 1.13k | 1.8% | |
| 12-08-25 | Tue | 78.54 | 1.54 | 286 | 2.0% | |
| 11-08-25 | Mon | 77 | -1.31 | 658 | -1.7% | |
| 08-08-25 | Fri | 78.31 | 0.01 | 55 | 0.0% | |
| 07-08-25 | Thu | 78.3 | 1.49 | 1.8k | 1.9% | |
| 06-08-25 | Wed | 76.81 | -1.56 | 1.65k | -2.0% | |
| 05-08-25 | Tue | 78.37 | -1.59 | 417 | -2.0% | |
| 04-08-25 | Mon | 79.96 | -1.63 | 112 | -2.0% | |
| 01-08-25 | Fri | 81.59 | #N/A | 70 | -2.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 83.25 | 0 | 117 | 0.0% | |
| 29-07-25 | Tue | 83.25 | -1.65 | 1.79k | -1.9% | |
| 28-07-25 | Mon | 84.9 | 0.4 | 2.57k | 0.5% | |
| 25-07-25 | Fri | 84.5 | -1.05 | 1.18k | -1.2% | |
| 24-07-25 | Thu | 85.55 | 0 | 11.74k | 0.0% | |
| 23-07-25 | Wed | 85.55 | -1.74 | 130 | -2.0% | |
| 22-07-25 | Tue | 87.29 | -1.78 | 2.24k | -2.0% | |
| 21-07-25 | Mon | 89.07 | -0.11 | 7.31k | -0.1% | |
| 18-07-25 | Fri | 89.18 | 4.23 | 4.29k | 5.0% | |
| 17-07-25 | Thu | 84.95 | 4.04 | 8.44k | 5.0% | |
| 16-07-25 | Wed | 80.91 | 3.85 | 5.82k | 5.0% | |
| 15-07-25 | Tue | 77.06 | 3.2 | 45 | 4.3% | |
| 14-07-25 | Mon | 73.86 | -2.38 | 2.02k | -3.1% | |
| 11-07-25 | Fri | 76.24 | 0.75 | 2.45k | 1.0% | |
| 10-07-25 | Thu | 75.49 | 0.8 | 660 | 1.1% | |
| 09-07-25 | Wed | 74.69 | 2.75 | 1.15k | 3.8% | |
| 08-07-25 | Tue | 71.94 | 3.42 | 669 | 5.0% | |
| 07-07-25 | Mon | 68.52 | -1.98 | 1.36k | -2.8% | |
| 04-07-25 | Fri | 70.5 | 0.25 | 2.11k | 0.4% | |
| 03-07-25 | Thu | 70.25 | -3.25 | 325 | -4.4% | |
| 02-07-25 | Wed | 73.5 | -0.37 | 723 | -0.5% | |
| 01-07-25 | Tue | 73.87 | 2.33 | 1.71k | 3.3% | |
| 30-06-25 | Mon | 71.54 | 0.91 | 741 | 1.3% | |
| 27-06-25 | Fri | 70.63 | -3.37 | 758 | -4.6% | |
| 26-06-25 | Thu | 74 | -0.19 | 1.14k | -0.3% | |
| 25-06-25 | Wed | 74.19 | 3.49 | 1.26k | 4.9% | |
| 24-06-25 | Tue | 70.7 | -3.7 | 781 | -5.0% | |
| 23-06-25 | Mon | 74.4 | -0.05 | 579 | -0.1% | |
| 20-06-25 | Fri | 73.16 | 3.16 | 177 | 4.5% | |
| 19-06-25 | Thu | 74.45 | 1.29 | 1.64k | 1.8% | |
| 18-06-25 | Wed | 70 | 0 | 1.08k | 0.0% | |
| 17-06-25 | Tue | 70 | 0 | 632 | 0.0% | |
| 16-06-25 | Mon | 70 | -3.42 | 709 | -4.7% | |
| 13-06-25 | Fri | 73.42 | 2.57 | 425 | 3.6% | |
| 12-06-25 | Thu | 70.85 | -2.66 | 131 | -3.6% | |
| 11-06-25 | Wed | 73.51 | 3.5 | 8.67k | 5.0% | |
| 10-06-25 | Tue | 72.4 | 1.95 | 827 | 2.8% | |
| 09-06-25 | Mon | 70.01 | -2.39 | 1.48k | -3.3% | |
| 06-06-25 | Fri | 70.45 | 3.35 | 1.83k | 5.0% | |
| 05-06-25 | Thu | 67.1 | -1.15 | 883 | -1.7% | |
| 04-06-25 | Wed | 68.25 | 0.13 | 189 | 0.2% | |
| 03-06-25 | Tue | 68.12 | -3.16 | 1.83k | -4.4% | |
| 02-06-25 | Mon | 71.28 | -1.81 | 1.57k | -2.5% | |
| 30-05-25 | Fri | 73.09 | 2.74 | 794 | 3.9% | |
| 29-05-25 | Thu | 70.35 | 3.35 | 1.45k | 5.0% | |
| 28-05-25 | Wed | 69 | -3.43 | 525 | -4.7% | |
| 27-05-25 | Tue | 67 | -2 | 1.95k | -2.9% | |
| 26-05-25 | Mon | 72.43 | -0.36 | 402 | -0.5% | |
| 23-05-25 | Fri | 72.79 | -0.11 | 344 | -0.1% | |
| 22-05-25 | Thu | 74.65 | -1.86 | 984 | -2.5% | |
| 21-05-25 | Wed | 74.76 | 3.56 | 1.73k | 5.0% | |
| 20-05-25 | Tue | 71.2 | -3.37 | 4.27k | -4.5% | |
| 19-05-25 | Mon | 74.57 | -1.42 | 2.13k | -1.9% | |
| 16-05-25 | Fri | 75.99 | 0.49 | 629 | 0.6% | |
| 15-05-25 | Thu | 75.5 | 1.53 | 1.07k | 2.1% | |
| 14-05-25 | Wed | 73.97 | -3.28 | 2.6k | -4.2% | |
| 13-05-25 | Tue | 77.25 | 3.51 | 1.53k | 4.8% | |
| 12-05-25 | Mon | 73.74 | 3.51 | 1.34k | 5.0% | |
| 09-05-25 | Fri | 70.23 | -3.69 | 1.33k | -5.0% | |
| 08-05-25 | Thu | 71 | -1.41 | 224 | -1.9% | |
| 07-05-25 | Wed | 73.92 | 2.92 | 6.88k | 4.1% | |
| 06-05-25 | Tue | 72.41 | -3.57 | 4.97k | -4.7% | |
| 05-05-25 | Mon | 75.98 | -3.98 | 1.23k | -5.0% | |
| 02-05-25 | Fri | 79.96 | 2.54 | 7.07k | 3.3% | |
| 30-04-25 | Wed | 77.42 | 3.68 | 1.35k | 5.0% | |
| 29-04-25 | Tue | 73.74 | 3.51 | 585 | 5.0% | |
| 28-04-25 | Mon | 70.23 | 3.34 | 6.3k | 5.0% | |
| 25-04-25 | Fri | 66.89 | 1.31 | 1.23k | 2.0% | |
| 24-04-25 | Thu | 65.58 | 1.28 | 6k | 2.0% | |
| 23-04-25 | Wed | 64.3 | -1.2 | 3.67k | -1.8% | |
| 22-04-25 | Tue | 65.5 | -0.46 | 12.96k | -0.7% | |
| 21-04-25 | Mon | 65.96 | -1.34 | 7.75k | -2.0% | |
| 17-04-25 | Thu | 67.3 | -1.37 | 8.12k | -2.0% | |
| 16-04-25 | Wed | 68.67 | -1.4 | 9.88k | -2.0% | |
| 15-04-25 | Tue | 70.07 | -1.43 | 91 | -2.0% | |
| 11-04-25 | Fri | 71.5 | -1.45 | 213 | -2.0% | |
| 09-04-25 | Wed | 72.95 | -1.48 | 496 | -2.0% | |
| 08-04-25 | Tue | 74.43 | -1.51 | 726 | -2.0% | |
| 07-04-25 | Mon | 75.94 | -1.54 | 2.66k | -2.0% | |
| 04-04-25 | Fri | 77.48 | 1.51 | 3.02k | 2.0% | |
| 03-04-25 | Thu | 75.97 | 1.48 | 2.71k | 2.0% | |
| 02-04-25 | Wed | 74.49 | 1.46 | 5.39k | 2.0% | |
| 01-04-25 | Tue | 73.03 | 1.43 | 4.93k | 2.0% | |
| 28-03-25 | Fri | 70.2 | 1.37 | 4.72k | 2.0% | |
| 27-03-25 | Thu | 71.6 | 1.4 | 3.31k | 2.0% | |
| 26-03-25 | Wed | 68.83 | 1.34 | 51.04k | 2.0% | |