Relicab Cable Manufacturing Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Relicab Cable Manufacturing Ltd		MCap (aprox) 36.7 Crores	Symbol : 539760	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-1.3%	-8.5%	11.3%	-14.5%	-62.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	36.01	0.28	15.53k	0.8%
18-06-26	Thu	35.73	-1.69	15.36k	-4.5%	Data Update : 7 PM
17-06-26	Wed	37.42	0.88	13.1k	2.4%	19-06-26 : 36.01
16-06-26	Tue	36.54	0.57	6.73k	1.6%
15-06-26	Mon	35.97	-0.76	42.46k	-2.1%	Compared to  :  10-06-26 37.71
12-06-26	Fri	36.73	-0.52	11.8k	-1.4%
11-06-26	Thu	37.25	-0.46	8.76k	-1.2%	7 Days %
10-06-26	Wed	37.71	-1.98	18.09k	-5.0%	-4.5%
09-06-26	Tue	39.69	-1.92	22.98k	-4.6%
08-06-26	Mon	41.61	-2.18	6.99k	-5.0%	Compared to  :  19-05-26 36.5
05-06-26	Fri	43.79	-1.7	4.57k	-3.7%
04-06-26	Thu	45.49	0.03	5.73k	0.1%	1 Month %
03-06-26	Wed	45.46	0.4	4.85k	0.9%	-1.3%
02-06-26	Tue	45.06	1.97	33.52k	4.6%	.
01-06-26	Mon	43.09	3.91	15.14k	10.0%	Compared to  :  20-04-26 39.35
29-05-26	Fri	39.18	1.68	15.59k	4.5%
27-05-26	Wed	37.5	2.12	3.88k	6.0%	2 Months %
26-05-26	Tue	35.38	-0.32	3.24k	-0.9%	-8.5%
25-05-26	Mon	35.7	0.59	3.84k	1.7%
22-05-26	Fri	35.11	-0.99	56.16k	-2.7%	Compared to  :  19-03-26 32.35
21-05-26	Thu	36.1	0.65	7.05k	1.8%
20-05-26	Wed	35.45	-1.05	35.53k	-2.9%	3 Months %
19-05-26	Tue	36.5	1	6.92k	2.8%	11.3%
18-05-26	Mon	35.5	0.36	40.03k	1.0%
15-05-26	Fri	35.14	-0.67	1.98k	-1.9%	Compared to  :  19-12-25 42.11
14-05-26	Thu	35.81	-0.12	806	-0.3%
13-05-26	Wed	35.93	-0.8	2.4k	-2.2%	6 Months %
12-05-26	Tue	36.73	0.14	7.73k	0.4%	-14.5%
11-05-26	Mon	36.59	-0.82	3.85k	-2.2%
08-05-26	Fri	37.41	0.49	5.06k	1.3%	Compared to  :  19-06-25 95.5
07-05-26	Thu	36.92	-0.35	1.64k	-0.9%
06-05-26	Wed	37.27	-0.3	2.42k	-0.8%	1 year %
05-05-26	Tue	37.57	-0.48	6.51k	-1.3%	-62.3%
04-05-26	Mon	38.05	1.43	1.22k	3.9%
30-04-26	Thu	36.62	-1.32	10.19k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	37.94	0.69	279	1.9%
28-04-26	Tue	37.25	-1.51	1.02k	-3.9%
27-04-26	Mon	38.76	0.76	912	2.0%
24-04-26	Fri	38	-1.5	757	-3.8%
23-04-26	Thu	39.5	-1	682	-2.5%
22-04-26	Wed	40.5	0.6	1.17k	1.5%
21-04-26	Tue	39.9	0.55	4.66k	1.4%
20-04-26	Mon	39.35	0.9	3.09k	2.3%
17-04-26	Fri	38.45	1.7	1.47k	4.6%
16-04-26	Thu	36.75	0.48	1.64k	1.3%
15-04-26	Wed	36.27	-0.05	1.74k	-0.1%
13-04-26	Mon	36.32	1.38	4.2k	3.9%
10-04-26	Fri	34.94	1.33	2.03k	4.0%
09-04-26	Thu	33.61	1.47	14.71k	4.6%
08-04-26	Wed	32.14	-2.23	25.67k	-6.5%
07-04-26	Tue	34.37	1.07	2.19k	3.2%
06-04-26	Mon	33.3	-0.87	2.54k	-2.5%
02-04-26	Thu	34.17	-0.43	451	-1.2%
01-04-26	Wed	34.6	1.6	1.34k	4.8%
30-03-26	Mon	33	-0.44	2k	-1.3%
27-03-26	Fri	33.44	-1.71	14.41k	-4.9%
25-03-26	Wed	35.15	1.31	802.35k	3.9%
24-03-26	Tue	33.84	0.29	2.42k	0.9%
23-03-26	Mon	33.55	-0.41	5.3k	-1.2%
20-03-26	Fri	33.96	1.61	14.77k	5.0%
19-03-26	Thu	32.35	-0.5	9.17k	-1.5%
18-03-26	Wed	32.85	-4.42	1.56k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.27	-0.42	1.98k	-1.1%
26-02-26	Thu	37.69	-0.19	527	-0.5%
25-02-26	Wed	37.88	-0.24	3.79k	-0.6%
24-02-26	Tue	38.12	-1.95	6.7k	-4.9%
23-02-26	Mon	40.07	0.07	9.86k	0.2%
20-02-26	Fri	40	-0.08	453	-0.2%
19-02-26	Thu	40.08	0.87	2.8k	2.2%
18-02-26	Wed	39.21	0	1.29k	0.0%
17-02-26	Tue	39.21	-1.46	1.65k	-3.6%
16-02-26	Mon	40.67	1.16	700	2.9%
13-02-26	Fri	39.51	1.06	1.73k	2.8%
12-02-26	Thu	38.45	-1.03	3.24k	-2.6%
11-02-26	Wed	39.48	-2.07	4.21k	-5.0%
10-02-26	Tue	41.55	0.71	1.29k	1.7%
09-02-26	Mon	40.84	0	777	0.0%
06-02-26	Fri	40.84	1.94	2.24k	5.0%
05-02-26	Thu	38.9	1.79	928	4.8%
04-02-26	Wed	37.11	-1.89	5.22k	-4.8%
03-02-26	Tue	39	0	415	0.0%
02-02-26	Mon	39	-0.33	2.12k	-0.8%
01-02-26	Sun	39.33	-1.62	1.57k	-4.0%
30-01-26	Fri	40.95	0.75	539	1.9%
29-01-26	Thu	40.2	1.3	695	3.3%
28-01-26	Wed	38.9	-0.09	1.02k	-0.2%
27-01-26	Tue	38.99	-1.81	3.04k	-4.4%
23-01-26	Fri	40.8	-0.83	1.51k	-2.0%
22-01-26	Thu	41.63	-2.17	1.27k	-5.0%
21-01-26	Wed	43.8	0.91	877	2.1%
20-01-26	Tue	42.89	-0.91	1.33k	-2.1%
19-01-26	Mon	43.8	-2.1	1.13k	-4.6%
16-01-26	Fri	45.9	-1	2.82k	-2.1%
14-01-26	Wed	46.9	-0.15	601	-0.3%
13-01-26	Tue	47.05	0.19	762	0.4%
12-01-26	Mon	46.86	-0.34	971	-0.7%
09-01-26	Fri	47.2	0.51	937	1.1%
08-01-26	Thu	46.69	0.67	858	1.5%
07-01-26	Wed	46.02	-2.38	4.95k	-4.9%
06-01-26	Tue	48.4	-0.4	988	-0.8%
05-01-26	Mon	48.8	0.3	376	0.6%
02-01-26	Fri	48.5	-0.95	1.03k	-1.9%
01-01-26	Thu	49.45	-0.53	52.77k	-1.1%
31-12-25	Wed	49.98	0.07	2.38k	0.1%
30-12-25	Tue	49.91	-2.46	5.73k	-4.7%
29-12-25	Mon	52.37	-1.9	1.45k	-3.5%
26-12-25	Fri	54.27	-1.14	4.61k	-2.1%
24-12-25	Wed	55.41	3.96	18.12k	7.7%
23-12-25	Tue	51.45	3.94	14.21k	8.3%
22-12-25	Mon	47.51	5.4	11.74k	12.8%
19-12-25	Fri	42.11	-0.57	2.96k	-1.3%
18-12-25	Thu	42.68	0.1	1.77k	0.2%
17-12-25	Wed	42.58	2.05	6.87k	5.1%
16-12-25	Tue	40.53	4.16	21.25k	11.4%
15-12-25	Mon	36.37	-5.58	30.97k	-13.3%
12-12-25	Fri	41.95	0.39	2.2k	0.9%
11-12-25	Thu	41.56	1.43	4.08k	3.6%
10-12-25	Wed	40.13	-0.89	2.8k	-2.2%
09-12-25	Tue	41.02	0.36	2.16k	0.9%
08-12-25	Mon	40.66	0.7	4.84k	1.8%
05-12-25	Fri	39.96	-1.57	4.49k	-3.8%
04-12-25	Thu	41.53	-2.09	5.69k	-4.8%
03-12-25	Wed	43.62	-1.98	6.21k	-4.3%
02-12-25	Tue	45.6	0.18	2.61k	0.4%
01-12-25	Mon	45.42	-0.58	1.35k	-1.3%
28-11-25	Fri	46	1.5	3.15k	3.4%
27-11-25	Thu	44.5	-1.08	3.75k	-2.4%
26-11-25	Wed	45.58	-1.2	4.24k	-2.6%
25-11-25	Tue	46.78	-0.73	3.01k	-1.5%
24-11-25	Mon	47.51	0.44	2.98k	0.9%
21-11-25	Fri	47.07	0.05	4.28k	0.1%
20-11-25	Thu	47.02	-3.97	25.08k	-7.8%
19-11-25	Wed	50.99	-1.26	6.07k	-2.4%
18-11-25	Tue	52.25	0.1	558	0.2%
17-11-25	Mon	52.15	-2.55	1.73k	-4.7%
14-11-25	Fri	54.7	1.28	9.54k	2.4%
13-11-25	Thu	53.42	-1.89	5.95k	-3.4%
12-11-25	Wed	55.31	-0.3	1.99k	-0.5%
11-11-25	Tue	55.61	-0.41	4.24k	-0.7%
10-11-25	Mon	56.02	0.88	7.39k	1.6%
07-11-25	Fri	55.14	-2.18	7.48k	-3.8%
06-11-25	Thu	57.32	-3.39	17.1k	-5.6%
04-11-25	Tue	60.71	0.04	3.03k	0.1%
03-11-25	Mon	60.67	3.83	11.29k	6.7%
31-10-25	Fri	56.84	-1.92	6.66k	-3.3%
30-10-25	Thu	58.76	-1.24	3.79k	-2.1%
29-10-25	Wed	60	0.79	1.29k	1.3%
28-10-25	Tue	59.21	-1.68	1.04k	-2.8%
27-10-25	Mon	60.89	1.15	1.29k	1.9%
24-10-25	Fri	59.74	0	358	0.0%
23-10-25	Thu	59.74	-0.04	2.22k	-0.1%
21-10-25	Tue	59.78	-1.29	2.47k	-2.1%
20-10-25	Mon	61.07	-0.21	2.19k	-0.3%
17-10-25	Fri	61.28	2.03	3.03k	3.4%
16-10-25	Thu	59.25	-5.57	36.55k	-8.6%
15-10-25	Wed	64.82	2.22	3.43k	3.5%
14-10-25	Tue	62.6	-2.63	8.27k	-4.0%
13-10-25	Mon	65.23	-0.68	1.49k	-1.0%
10-10-25	Fri	65.91	-1.3	3.36k	-1.9%
09-10-25	Thu	67.21	-0.47	3.68k	-0.7%
08-10-25	Wed	67.68	0.9	10.64k	1.3%
07-10-25	Tue	66.78	6.51	8.66k	10.8%
06-10-25	Mon	60.27	1.16	2.71k	2.0%
03-10-25	Fri	59.11	0.2	1.46k	0.3%
01-10-25	Wed	58.91	-0.23	8.44k	-0.4%
30-09-25	Tue	59.14	-3.32	11.92k	-5.3%
29-09-25	Mon	62.46	-1.73	6.22k	-2.7%
26-09-25	Fri	64.19	-0.17	26.83k	-0.3%
25-09-25	Thu	64.36	-1.2	837	-1.8%
24-09-25	Wed	65.56	1.45	17.4k	2.3%
23-09-25	Tue	64.11	-2.7	6.21k	-4.0%
22-09-25	Mon	66.81	0.25	4.37k	0.4%
19-09-25	Fri	66.56	2.61	9.48k	4.1%
18-09-25	Thu	63.95	0.94	4.36k	1.5%
17-09-25	Wed	63.01	0.48	4.81k	0.8%
16-09-25	Tue	62.53	-0.47	14.88k	-0.7%
15-09-25	Mon	63	0.07	2.74k	0.1%
12-09-25	Fri	62.93	0.19	6.2k	0.3%
11-09-25	Thu	62.74	-3.15	20.99k	-4.8%
10-09-25	Wed	65.89	-1.21	2.08k	-1.8%
09-09-25	Tue	67.1	-2.29	3.58k	-3.3%
08-09-25	Mon	69.39	-0.11	5.15k	-0.2%
05-09-25	Fri	69.5	-1.37	10.94k	-1.9%
04-09-25	Thu	70.87	1.37	7.82k	2.0%
03-09-25	Wed	69.5	0	1.85k	0.0%
02-09-25	Tue	69.5	-0.75	5.94k	-1.1%
01-09-25	Mon	70.25	-4.21	8.32k	-5.7%
29-08-25	Fri	74.46	7.3	9.09k	10.9%
28-08-25	Thu	67.16	-3.74	7.6k	-5.3%
26-08-25	Tue	70.9	-0.78	1.6k	-1.1%
25-08-25	Mon	71.68	2.6	2.39k	3.8%
22-08-25	Fri	69.08	-1.34	8.6k	-1.9%
21-08-25	Thu	70.42	-3.18	6.98k	-4.3%
20-08-25	Wed	73.6	-2.14	436	-2.8%
19-08-25	Tue	75.74	1.21	989	1.6%
18-08-25	Mon	74.53	-0.29	4.96k	-0.4%
14-08-25	Thu	74.82	1.87	3.99k	2.6%
13-08-25	Wed	72.95	-2.05	745	-2.7%
12-08-25	Tue	75	-3	1.76k	-3.8%
11-08-25	Mon	78	-1.64	2.75k	-2.1%
08-08-25	Fri	79.64	1.18	7.6k	1.5%
07-08-25	Thu	78.46	-1.23	2.89k	-1.6%
06-08-25	Wed	76.8	1.66	1.63k	2.2%
05-08-25	Tue	78.03	1.5	7.11k	2.0%
04-08-25	Mon	76.53	-0.49	8.62k	-0.6%
01-08-25	Fri	77.02	-5.47	7.36k	-6.6%
31-07-25	Thu	82.49	1.32	655	1.6%
30-07-25	Wed	81.17	-3.71	2.68k	-4.4%
29-07-25	Tue	84.88	0.09	6.69k	0.1%
28-07-25	Mon	84.79	0.39	1.61k	0.5%
25-07-25	Fri	84.4	-1.7	7.87k	-2.0%
24-07-25	Thu	86.1	4.15	5.96k	5.1%
23-07-25	Wed	81.95	-2.84	5.1k	-3.3%
22-07-25	Tue	84.79	2.44	12.06k	3.0%
21-07-25	Mon	82.35	1.69	477	2.1%
18-07-25	Fri	80.66	-3.52	4.13k	-4.2%
17-07-25	Thu	84.18	1.01	3.59k	1.2%
16-07-25	Wed	83.17	0.24	5.86k	0.3%
15-07-25	Tue	82.93	1.31	7.3k	1.6%
14-07-25	Mon	81.62	1.78	5.14k	2.2%
11-07-25	Fri	79.84	1.02	9.23k	1.3%
10-07-25	Thu	78.82	1.72	3.51k	2.2%
09-07-25	Wed	77.1	-3.74	7.18k	-4.6%
08-07-25	Tue	80.84	-1.64	2.47k	-2.0%
07-07-25	Mon	82.48	-1.68	1.7k	-2.0%
04-07-25	Fri	84.16	-1.71	157	-2.0%
03-07-25	Thu	85.87	-1.75	2.61k	-2.0%
02-07-25	Wed	87.62	-1.78	10.22k	-2.0%
01-07-25	Tue	89.4	-1.82	1.17k	-2.0%
30-06-25	Mon	91.22	-1.86	8.63k	-2.0%
27-06-25	Fri	93.08	-1.89	2.38k	-2.0%
26-06-25	Thu	94.97	-0.03	1.92k	0.0%
25-06-25	Wed	95	0.03	3.72k	0.0%
24-06-25	Tue	94.97	-0.03	14.02k	0.0%
23-06-25	Mon	95	-1.5	4.39k	-1.6%
20-06-25	Fri	96.5	1	5.85k	1.0%
19-06-25	Thu	95.5	1.87	6.87k	2.0%
18-06-25	Wed	93.63	1.83	42.86k	2.0%
17-06-25	Tue	91.8	1.8	9.76k	2.0%