Relicab Cable Manufacturing Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Relicab Cable Manufacturing Ltd		MCap (aprox) 38 Crores	Symbol : 539760	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-9.7%	-27.3%	-20.1%	-51.3%	-55.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	36.29	-0.83	2.03k	-2.2%
26-02-26	Thu	37.12	-0.15	4.77k	-0.4%	Data Update : 8 PM
25-02-26	Wed	37.27	-0.42	1.98k	-1.1%	27-02-26 : 36.29
24-02-26	Tue	37.69	-0.19	527	-0.5%
23-02-26	Mon	37.88	-0.24	3.79k	-0.6%	Compared to  :  19-02-26 40.07
20-02-26	Fri	38.12	-1.95	6.7k	-4.9%
19-02-26	Thu	40.07	0.07	9.86k	0.2%	7 Days %
18-02-26	Wed	40	-0.08	453	-0.2%	-9.4%
17-02-26	Tue	40.08	0.87	2.8k	2.2%
16-02-26	Mon	39.21	0	1.29k	0.0%	Compared to  :  27-01-26 40.2
13-02-26	Fri	39.21	-1.46	1.65k	-3.6%
12-02-26	Thu	40.67	1.16	700	2.9%	1 Month %
11-02-26	Wed	39.51	1.06	1.73k	2.8%	-9.7%
10-02-26	Tue	38.45	-1.03	3.24k	-2.6%	.
09-02-26	Mon	39.48	-2.07	4.21k	-5.0%	Compared to  :  26-12-25 49.91
06-02-26	Fri	41.55	0.71	1.29k	1.7%
05-02-26	Thu	40.84	0	777	0.0%	2 Months %
04-02-26	Wed	40.84	1.94	2.24k	5.0%	-27.3%
03-02-26	Tue	38.9	1.79	928	4.8%
02-02-26	Mon	37.11	-1.89	5.22k	-4.8%	Compared to  :  27-11-25 45.42
01-02-26	Sun	39	0	415	0.0%
30-01-26	Fri	39	-0.33	2.12k	-0.8%	3 Months %
29-01-26	Thu	39.33	-1.62	1.57k	-4.0%	-20.1%
28-01-26	Wed	40.95	0.75	539	1.9%
27-01-26	Tue	40.2	1.3	695	3.3%	Compared to  :  26-08-25 74.46
23-01-26	Fri	38.9	-0.09	1.02k	-0.2%
22-01-26	Thu	38.99	-1.81	3.04k	-4.4%	6 Months %
21-01-26	Wed	40.8	-0.83	1.51k	-2.0%	-51.3%
20-01-26	Tue	41.63	-2.17	1.27k	-5.0%
19-01-26	Mon	43.8	0.91	877	2.1%	Compared to  :  27-02-25 81.95
16-01-26	Fri	42.89	-0.91	1.33k	-2.1%
14-01-26	Wed	43.8	-2.1	1.13k	-4.6%	1 year %
13-01-26	Tue	45.9	-1	2.82k	-2.1%	-55.7%
12-01-26	Mon	46.9	-0.15	601	-0.3%
09-01-26	Fri	47.05	0.19	762	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	46.86	-0.34	971	-0.7%
07-01-26	Wed	47.2	0.51	937	1.1%
06-01-26	Tue	46.69	0.67	858	1.5%
05-01-26	Mon	46.02	-2.38	4.95k	-4.9%
02-01-26	Fri	48.4	-0.4	988	-0.8%
01-01-26	Thu	48.8	0.3	376	0.6%
31-12-25	Wed	48.5	-0.95	1.03k	-1.9%
30-12-25	Tue	49.45	-0.53	52.77k	-1.1%
29-12-25	Mon	49.98	0.07	2.38k	0.1%
26-12-25	Fri	49.91	-2.46	5.73k	-4.7%
24-12-25	Wed	52.37	-1.9	1.45k	-3.5%
23-12-25	Tue	54.27	-1.14	4.61k	-2.1%
22-12-25	Mon	55.41	3.96	18.12k	7.7%
19-12-25	Fri	51.45	3.94	14.21k	8.3%
18-12-25	Thu	47.51	5.4	11.74k	12.8%
17-12-25	Wed	42.11	-0.57	2.96k	-1.3%
16-12-25	Tue	42.68	0.1	1.77k	0.2%
15-12-25	Mon	42.58	2.05	6.87k	5.1%
12-12-25	Fri	40.53	4.16	21.25k	11.4%
11-12-25	Thu	36.37	-5.58	30.97k	-13.3%
10-12-25	Wed	41.95	0.39	2.2k	0.9%
09-12-25	Tue	41.56	1.43	4.08k	3.6%
08-12-25	Mon	40.13	-0.89	2.8k	-2.2%
05-12-25	Fri	41.02	0.36	2.16k	0.9%
04-12-25	Thu	40.66	0.7	4.84k	1.8%
03-12-25	Wed	39.96	-1.57	4.49k	-3.8%
02-12-25	Tue	41.53	-2.09	5.69k	-4.8%
01-12-25	Mon	43.62	-1.98	6.21k	-4.3%
28-11-25	Fri	45.6	0.18	2.61k	0.4%
27-11-25	Thu	45.42	-0.58	1.35k	-1.3%
26-11-25	Wed	46	1.5	3.15k	3.4%
25-11-25	Tue	44.5	-1.08	3.75k	-2.4%
24-11-25	Mon	45.58	-1.2	4.24k	-2.6%
21-11-25	Fri	46.78	-0.73	3.01k	-1.5%
20-11-25	Thu	47.51	0.44	2.98k	0.9%
19-11-25	Wed	47.07	0.05	4.28k	0.1%
18-11-25	Tue	47.02	-3.97	25.08k	-7.8%
17-11-25	Mon	50.99	-1.26	6.07k	-2.4%
14-11-25	Fri	52.25	0.1	558	0.2%
13-11-25	Thu	52.15	-2.55	1.73k	-4.7%
12-11-25	Wed	54.7	1.28	9.54k	2.4%
11-11-25	Tue	53.42	-1.89	5.95k	-3.4%
10-11-25	Mon	55.31	-0.3	1.99k	-0.5%
07-11-25	Fri	55.61	-0.41	4.24k	-0.7%
06-11-25	Thu	56.02	0.88	7.39k	1.6%
04-11-25	Tue	57.32	-3.39	17.1k	-5.6%
03-11-25	Mon	55.14	-2.18	7.48k	-3.8%
31-10-25	Fri	60.71	0.04	3.03k	0.1%
30-10-25	Thu	60.67	3.83	11.29k	6.7%
29-10-25	Wed	56.84	-1.92	6.66k	-3.3%
28-10-25	Tue	58.76	-1.24	3.79k	-2.1%
27-10-25	Mon	60	0.79	1.29k	1.3%
24-10-25	Fri	59.21	-1.68	1.04k	-2.8%
23-10-25	Thu	60.89	1.15	1.29k	1.9%
21-10-25	Tue	59.74	0	358	0.0%
20-10-25	Mon	59.74	-0.04	2.22k	-0.1%
17-10-25	Fri	61.07	-0.21	2.19k	-0.3%
16-10-25	Thu	59.78	-1.29	2.47k	-2.1%
15-10-25	Wed	61.28	2.03	3.03k	3.4%
14-10-25	Tue	59.25	-5.57	36.55k	-8.6%
13-10-25	Mon	64.82	2.22	3.43k	3.5%
10-10-25	Fri	62.6	-2.63	8.27k	-4.0%
09-10-25	Thu	65.23	-0.68	1.49k	-1.0%
08-10-25	Wed	65.91	-1.3	3.36k	-1.9%
07-10-25	Tue	67.21	-0.47	3.68k	-0.7%
06-10-25	Mon	67.68	0.9	10.64k	1.3%
03-10-25	Fri	66.78	6.51	8.66k	10.8%
01-10-25	Wed	60.27	1.16	2.71k	2.0%
30-09-25	Tue	59.11	0.2	1.46k	0.3%
29-09-25	Mon	58.91	-0.23	8.44k	-0.4%
26-09-25	Fri	59.14	-3.32	11.92k	-5.3%
25-09-25	Thu	62.46	-1.73	6.22k	-2.7%
24-09-25	Wed	64.19	-0.17	26.83k	-0.3%
23-09-25	Tue	64.36	-1.2	837	-1.8%
22-09-25	Mon	64.11	-2.7	6.21k	-4.0%
19-09-25	Fri	65.56	1.45	17.4k	2.3%
18-09-25	Thu	66.81	0.25	4.37k	0.4%
17-09-25	Wed	66.56	2.61	9.48k	4.1%
16-09-25	Tue	63.95	0.94	4.36k	1.5%
15-09-25	Mon	63.01	0.48	4.81k	0.8%
12-09-25	Fri	62.53	-0.47	14.88k	-0.7%
11-09-25	Thu	63	0.07	2.74k	0.1%
10-09-25	Wed	62.93	0.19	6.2k	0.3%
09-09-25	Tue	62.74	-3.15	20.99k	-4.8%
08-09-25	Mon	65.89	-1.21	2.08k	-1.8%
05-09-25	Fri	67.1	-2.29	3.58k	-3.3%
04-09-25	Thu	69.5	-1.37	10.94k	-1.9%
03-09-25	Wed	69.39	-0.11	5.15k	-0.2%
02-09-25	Tue	70.87	1.37	7.82k	2.0%
01-09-25	Mon	69.5	0	1.85k	0.0%
29-08-25	Fri	69.5	-0.75	5.94k	-1.1%
28-08-25	Thu	70.25	-4.21	8.32k	-5.7%
26-08-25	Tue	74.46	7.3	9.09k	10.9%
25-08-25	Mon	67.16	-3.74	7.6k	-5.3%
22-08-25	Fri	70.9	-0.78	1.6k	-1.1%
21-08-25	Thu	71.68	2.6	2.39k	3.8%
20-08-25	Wed	69.08	-1.34	8.6k	-1.9%
19-08-25	Tue	70.42	-3.18	6.98k	-4.3%
18-08-25	Mon	73.6	-2.14	436	-2.8%
14-08-25	Thu	75.74	1.21	989	1.6%
13-08-25	Wed	74.53	-0.29	4.96k	-0.4%
12-08-25	Tue	74.82	1.87	3.99k	2.6%
11-08-25	Mon	72.95	-2.05	745	-2.7%
08-08-25	Fri	75	-3	1.76k	-3.8%
07-08-25	Thu	78	-1.64	2.75k	-2.1%
06-08-25	Wed	79.64	1.18	7.6k	1.5%
05-08-25	Tue	78.46	1.66	1.63k	2.2%
04-08-25	Mon	76.8	-1.23	2.89k	-1.6%
01-08-25	Fri	78.03	1.5	7.11k	2.0%
31-07-25	Thu	77.02	-5.47	7.36k	-6.6%
30-07-25	Wed	76.53	-0.49	8.62k	-0.6%
29-07-25	Tue	82.49	1.32	655	1.6%
28-07-25	Mon	81.17	-3.71	2.68k	-4.4%
25-07-25	Fri	84.88	0.09	6.69k	0.1%
24-07-25	Thu	84.79	0.39	1.61k	0.5%
23-07-25	Wed	84.4	-1.7	7.87k	-2.0%
22-07-25	Tue	86.1	4.15	5.96k	5.1%
21-07-25	Mon	81.95	-2.84	5.1k	-3.3%
18-07-25	Fri	84.79	2.44	12.06k	3.0%
17-07-25	Thu	82.35	1.69	477	2.1%
16-07-25	Wed	80.66	-3.52	4.13k	-4.2%
15-07-25	Tue	84.18	1.01	3.59k	1.2%
14-07-25	Mon	83.17	0.24	5.86k	0.3%
11-07-25	Fri	82.93	1.31	7.3k	1.6%
10-07-25	Thu	81.62	1.78	5.14k	2.2%
09-07-25	Wed	79.84	1.02	9.23k	1.3%
08-07-25	Tue	78.82	1.72	3.51k	2.2%
07-07-25	Mon	77.1	-3.74	7.18k	-4.6%
04-07-25	Fri	80.84	-1.64	2.47k	-2.0%
03-07-25	Thu	82.48	-1.68	1.7k	-2.0%
02-07-25	Wed	84.16	-1.71	157	-2.0%
01-07-25	Tue	85.87	-1.75	2.61k	-2.0%
30-06-25	Mon	87.62	-1.78	10.22k	-2.0%
27-06-25	Fri	89.4	-1.82	1.17k	-2.0%
26-06-25	Thu	91.22	-1.86	8.63k	-2.0%
25-06-25	Wed	93.08	-1.89	2.38k	-2.0%
24-06-25	Tue	94.97	-0.03	1.92k	0.0%
23-06-25	Mon	95	0.03	3.72k	0.0%
20-06-25	Fri	94.97	-0.03	14.02k	0.0%
19-06-25	Thu	95	-1.5	4.39k	-1.6%
18-06-25	Wed	96.5	1	5.85k	1.0%
17-06-25	Tue	95.5	1.87	6.87k	2.0%
16-06-25	Mon	93.63	1.83	42.86k	2.0%
13-06-25	Fri	91.8	1.8	9.76k	2.0%
12-06-25	Thu	90	0.7	6.24k	0.8%
11-06-25	Wed	89.3	1.66	11.14k	1.9%
10-06-25	Tue	87.64	1.71	10.2k	2.0%
09-06-25	Mon	85.93	1.68	2.64k	2.0%
06-06-25	Fri	85.92	1.68	2.54k	2.0%
05-06-25	Thu	84.25	-1.67	4.02k	-1.9%
04-06-25	Wed	84.24	1.64	1.41k	2.0%
03-06-25	Tue	82.6	1.6	3.63k	2.0%
02-06-25	Mon	81	1	4.05k	1.3%
30-05-25	Fri	80	0	7.19k	0.0%
29-05-25	Thu	80	1.55	3.94k	2.0%
28-05-25	Wed	78.45	1.53	2.77k	2.0%
27-05-25	Tue	75.42	1.47	3.54k	2.0%
26-05-25	Mon	76.92	1.5	21.3k	2.0%
23-05-25	Fri	73.95	1.45	5.5k	2.0%
22-05-25	Thu	72.5	0	1.83k	0.0%
21-05-25	Wed	72.5	1.03	7.62k	1.4%
20-05-25	Tue	71.47	1.4	8.24k	2.0%
19-05-25	Mon	70.07	1.37	32.37k	2.0%
16-05-25	Fri	68.7	-1.4	4.73k	-2.0%
15-05-25	Thu	70.1	-0.43	10.48k	-0.6%
14-05-25	Wed	70.53	1.38	10.02k	2.0%
13-05-25	Tue	70.53	0	3.79k	0.0%
12-05-25	Mon	69.15	-1.41	3.23k	-2.0%
09-05-25	Fri	70.56	1.2	4.22k	1.7%
08-05-25	Thu	72	-1.44	1.3k	-2.0%
07-05-25	Wed	70.8	1.38	13.24k	2.0%
06-05-25	Tue	69.42	1.36	25.14k	2.0%
05-05-25	Mon	68.06	-1.38	13.94k	-2.0%
02-05-25	Fri	69.44	-1.41	19.24k	-2.0%
30-04-25	Wed	70.85	1.37	4.37k	2.0%
29-04-25	Tue	69.48	1.36	3.58k	2.0%
28-04-25	Mon	68.12	1.33	6.51k	2.0%
25-04-25	Fri	66.79	1.3	22.95k	2.0%
24-04-25	Thu	65.49	1.28	18.22k	2.0%
23-04-25	Wed	62.96	1.23	5.73k	2.0%
22-04-25	Tue	64.21	1.25	3.41k	2.0%
21-04-25	Mon	61.73	1.21	2.96k	2.0%
17-04-25	Thu	60.52	-1.23	1.22k	-2.0%
16-04-25	Wed	61.75	1.21	18.04k	2.0%
15-04-25	Tue	60.54	1.18	2.2k	2.0%
11-04-25	Fri	59.36	1.16	6.3k	2.0%
09-04-25	Wed	58.2	1.14	3.36k	2.0%
08-04-25	Tue	57.06	-0.87	5.6k	-1.5%
07-04-25	Mon	57.93	2.75	13.95k	5.0%
04-04-25	Fri	55.18	2.08	13.12k	3.9%
03-04-25	Thu	53.1	2.52	17.08k	5.0%
02-04-25	Wed	50.58	2.4	35.89k	5.0%
01-04-25	Tue	48.18	1.87	7.46k	4.0%
28-03-25	Fri	46.31	-0.53	13.77k	-1.1%
27-03-25	Thu	46.84	-2.07	53.19k	-4.2%
26-03-25	Wed	48.91	0.47	28.24k	1.0%
25-03-25	Tue	48.44	-0.89	15.4k	-1.8%
24-03-25	Mon	49.33	0.42	13.42k	0.9%
21-03-25	Fri	48.91	0.86	20.97k	1.8%
20-03-25	Thu	48.05	0.25	48.89k	0.5%
19-03-25	Wed	47.8	-11.33	260.3k	-19.2%
18-03-25	Tue	59.13	-1.39	15.16k	-2.3%
17-03-25	Mon	60.52	-6.57	44.02k	-9.8%
13-03-25	Thu	69.25	-2.94	2.97k	-4.1%
12-03-25	Wed	67.09	-2.16	26.15k	-3.1%
11-03-25	Tue	72.19	-6.09	7.8k	-7.8%
10-03-25	Mon	78.28	0.1	91.15k	0.1%
07-03-25	Fri	78.18	-0.58	17.77k	-0.7%
06-03-25	Thu	78.76	-0.24	16.04k	-0.3%
05-03-25	Wed	79	-1.13	8.95k	-1.4%
04-03-25	Tue	80.13	2.24	9.13k	2.9%
03-03-25	Mon	77.89	-0.9	10.54k	-1.1%
28-02-25	Fri	78.79	-3.16	14.85k	-3.9%
27-02-25	Thu	81.95	0.7	7.37k	0.9%
25-02-25	Tue	81.25	0.33	11.69k	0.4%