Religare Enterprises share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Religare Enterprises		MCap (aprox) 8790.2 Crores	Symbol : RELIGARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-7.3%	9.1%	17.0%	13.0%	-9.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	258.05	5	1.03m	2.0%
23-07-26	Thu	253.05	-8.65	379.71k	-3.3%	Data Update : 7 PM
22-07-26	Wed	261.7	5.5	494.95k	2.1%	24-07-26 : 258.05
21-07-26	Tue	256.2	-0.8	161.75k	-0.3%
20-07-26	Mon	257	0.7	1.78m	0.3%	Compared to  :  15-07-26 267.85
17-07-26	Fri	256.3	-7.15	639.7k	-2.7%
16-07-26	Thu	263.45	-4.4	346.54k	-1.6%	7 Days %
15-07-26	Wed	267.85	5.6	759.87k	2.1%	-3.7%
14-07-26	Tue	262.25	-5.9	535.46k	-2.2%
13-07-26	Mon	268.15	-2.3	394.96k	-0.9%	Compared to  :  24-06-26 278.36
10-07-26	Fri	270.45	-1.05	553.45k	-0.4%
09-07-26	Thu	271.5	5.4	1.36m	2.0%	1 Month %
08-07-26	Wed	266.1	-6.05	953.49k	-2.2%	-7.3%
07-07-26	Tue	272.15	7	919.62k	2.6%	.
06-07-26	Mon	265.15	2.3	791.27k	0.9%	Compared to  :  25-05-26 236.6
03-07-26	Fri	262.85	0.2	428.23k	0.1%
02-07-26	Thu	262.65	-1.75	429.94k	-0.7%	2 Months %
01-07-26	Wed	264.4	-5.86	934.38k	-2.2%	9.1%
30-06-26	Tue	270.26	0.27	605.19k	0.1%
29-06-26	Mon	269.99	-4.44	708.67k	-1.6%	Compared to  :  24-04-26 220.48
25-06-26	Thu	274.43	-3.93	1.33m	-1.4%
24-06-26	Wed	278.36	6.76	2.37m	2.5%	3 Months %
23-06-26	Tue	271.6	6.07	2.72m	2.3%	17.0%
22-06-26	Mon	265.53	12.13	2.86m	4.8%
19-06-26	Fri	253.4	5.77	2.47m	2.3%	Compared to  :  23-01-26 228.29
18-06-26	Thu	247.63	1.95	2.25m	0.8%
17-06-26	Wed	245.68	-0.09	1.07m	0.0%	6 Months %
16-06-26	Tue	245.77	5.08	755.98k	2.1%	13.0%
15-06-26	Mon	240.69	0.87	1.83m	0.4%
12-06-26	Fri	239.82	8.73	683.67k	3.8%	Compared to  :  24-07-25 286.48
11-06-26	Thu	231.09	2.92	607.92k	1.3%
10-06-26	Wed	228.17	1.47	620.26k	0.6%	1 year %
09-06-26	Tue	226.7	2	1.45m	0.9%	-9.9%
08-06-26	Mon	224.7	-3.44	2.16m	-1.5%
05-06-26	Fri	228.14	-2.2	1.04m	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	230.34	-2.45	1.14m	-1.1%
03-06-26	Wed	232.79	-2.94	562.93k	-1.2%
02-06-26	Tue	235.73	0.12	557.4k	0.1%
01-06-26	Mon	235.61	-1.94	723.29k	-0.8%
29-05-26	Fri	237.55	0.05	1.13m	0.0%
27-05-26	Wed	237.5	-4.29	1.27m	-1.8%
26-05-26	Tue	241.79	5.19	1.03m	2.2%
25-05-26	Mon	236.6	-3.72	951.15k	-1.5%
22-05-26	Fri	240.32	10.36	1.94m	4.5%
21-05-26	Thu	229.96	1.44	1.09m	0.6%
20-05-26	Wed	228.52	0.45	929.64k	0.2%
19-05-26	Tue	228.07	10.07	1.61m	4.6%
18-05-26	Mon	218	-3.93	1.94m	-1.8%
15-05-26	Fri	221.93	-0.28	877.55k	-0.1%
14-05-26	Thu	222.21	-5.23	784.13k	-2.3%
13-05-26	Wed	227.44	5.14	2.69m	2.3%
12-05-26	Tue	222.3	-6.17	971.1k	-2.7%
11-05-26	Mon	228.47	5.47	3.03m	2.5%
08-05-26	Fri	223	-0.51	1.06m	-0.2%
07-05-26	Thu	223.51	-0.43	805.29k	-0.2%
06-05-26	Wed	223.94	1.39	1.44m	0.6%
05-05-26	Tue	222.55	0.59	606.6k	0.3%
04-05-26	Mon	221.96	0.32	802.9k	0.1%
30-04-26	Thu	221.64	-3.85	1.52m	-1.7%
29-04-26	Wed	225.49	-1.2	2.89m	-0.5%
28-04-26	Tue	226.69	3.68	2.08m	1.7%
27-04-26	Mon	223.01	2.53	1.04m	1.1%
24-04-26	Fri	220.48	-1.31	1.44m	-0.6%
23-04-26	Thu	221.79	-2.04	2.36m	-0.9%
22-04-26	Wed	223.83	-2.71	1.55m	-1.2%
21-04-26	Tue	226.54	2.23	3.15m	1.0%
20-04-26	Mon	224.31	0.91	1.22m	0.4%
17-04-26	Fri	223.4	3.16	1.78m	1.4%
16-04-26	Thu	220.24	-0.95	2.32m	-0.4%
15-04-26	Wed	221.19	-3.49	2.63m	-1.6%
13-04-26	Mon	224.68	-0.88	2.39m	-0.4%
10-04-26	Fri	225.56	2.89	710.51k	1.3%
09-04-26	Thu	222.67	-1.83	1.22m	-0.8%
08-04-26	Wed	224.5	1.02	3.33m	0.5%
07-04-26	Tue	223.48	5.43	1.37m	2.5%
06-04-26	Mon	218.05	-5.83	1.19m	-2.6%
02-04-26	Thu	223.88	4.35	666.04k	2.0%
01-04-26	Wed	219.53	17.38	772.36k	8.6%
30-03-26	Mon	202.15	-18.19	2.47m	-8.3%
27-03-26	Fri	220.34	-6.18	3.41m	-2.7%
25-03-26	Wed	226.52	8.49	5.3m	3.9%
24-03-26	Tue	218.03	16.92	1.74m	8.4%
23-03-26	Mon	201.11	-14.83	2.73m	-6.9%
20-03-26	Fri	215.94	-6.48	375.43k	-2.9%
19-03-26	Thu	222.42	-4.69	1.51m	-2.1%
18-03-26	Wed	227.11	19.95	2.06m	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	207.16	-3.74	1.92m	-1.8%
26-02-26	Thu	210.9	-2.42	1.27m	-1.1%
25-02-26	Wed	213.32	-7.72	1.29m	-3.5%
24-02-26	Tue	221.04	0.1	1.45m	0.0%
23-02-26	Mon	220.94	-5.66	5.12m	-2.5%
20-02-26	Fri	226.6	-0.63	2.24m	-0.3%
19-02-26	Thu	227.23	-4.05	3.86m	-1.8%
18-02-26	Wed	231.28	-12.72	6.72m	-5.2%
17-02-26	Tue	244	-8.43	1.39m	-3.3%
16-02-26	Mon	252.43	-0.53	3.58m	-0.2%
13-02-26	Fri	252.96	-12.03	3.88m	-4.5%
12-02-26	Thu	264.99	6.15	3.24m	2.4%
11-02-26	Wed	258.84	13.12	2.72m	5.3%
10-02-26	Tue	245.72	-7.53	1.27m	-3.0%
09-02-26	Mon	253.25	-5.5	895.61k	-2.1%
06-02-26	Fri	258.75	5.91	3.37m	2.3%
05-02-26	Thu	252.84	17.04	2.61m	7.2%
04-02-26	Wed	235.8	10.14	673.13k	4.5%
03-02-26	Tue	225.66	-12.47	512.92k	-5.2%
02-02-26	Mon	238.13	2.09	858.4k	0.9%
01-02-26	Sun	236.04	2.8	1.6m	1.2%
30-01-26	Fri	233.24	9.73	1.08m	4.4%
29-01-26	Thu	223.51	1.4	1.47m	0.6%
28-01-26	Wed	222.11	-8.91	760.04k	-3.9%
27-01-26	Tue	231.02	2.73	477.33k	1.2%
23-01-26	Fri	228.29	1.82	969.29k	0.8%
22-01-26	Thu	226.47	-12.22	1.28m	-5.1%
21-01-26	Wed	238.69	-2.04	490.33k	-0.8%
20-01-26	Tue	240.73	-2.78	1.06m	-1.1%
19-01-26	Mon	243.51	0.16	424.79k	0.1%
16-01-26	Fri	243.35	-3.76	1.17m	-1.5%
14-01-26	Wed	247.11	0.05	795.6k	0.0%
13-01-26	Tue	247.06	-6.15	712.71k	-2.4%
12-01-26	Mon	253.21	-8.48	1.18m	-3.2%
09-01-26	Fri	261.69	-0.19	1.94m	-0.1%
08-01-26	Thu	261.88	0.53	2.37m	0.2%
07-01-26	Wed	261.35	12.29	3.23m	4.9%
06-01-26	Tue	249.06	1.19	746.85k	0.5%
05-01-26	Mon	247.87	1.1	710.22k	0.4%
02-01-26	Fri	246.77	6.04	976.87k	2.5%
01-01-26	Thu	240.73	-3.25	672.35k	-1.3%
31-12-25	Wed	243.98	-3.86	284k	-1.6%
30-12-25	Tue	247.84	-1.32	452.73k	-0.5%
29-12-25	Mon	249.16	6.22	996.35k	2.6%
26-12-25	Fri	242.94	-0.88	1.26m	-0.4%
24-12-25	Wed	243.82	9.71	1.57m	4.1%
23-12-25	Tue	234.11	5.83	613.6k	2.6%
22-12-25	Mon	228.28	5.36	872.94k	2.4%
19-12-25	Fri	222.92	-5.24	659.42k	-2.3%
18-12-25	Thu	228.16	-6.2	302.78k	-2.6%
17-12-25	Wed	234.36	0.7	757.97k	0.3%
16-12-25	Tue	233.66	3.39	371.38k	1.5%
15-12-25	Mon	230.27	5.7	615.11k	2.5%
12-12-25	Fri	224.57	-6.89	509.95k	-3.0%
11-12-25	Thu	231.46	3.73	1.94m	1.6%
10-12-25	Wed	227.73	-7.72	1.03m	-3.3%
09-12-25	Tue	235.45	-0.44	464.99k	-0.2%
08-12-25	Mon	235.89	-0.05	305.58k	0.0%
05-12-25	Fri	235.94	-2.47	1.04m	-1.0%
04-12-25	Thu	238.41	-4.66	2.1m	-1.9%
03-12-25	Wed	243.07	-4.73	585.12k	-1.9%
02-12-25	Tue	247.8	1.15	546.85k	0.5%
01-12-25	Mon	246.65	-1.9	811.24k	-0.8%
28-11-25	Fri	248.55	2.55	391.95k	1.0%
27-11-25	Thu	246	3.4	1.33m	1.4%
26-11-25	Wed	242.6	-9.45	1.22m	-3.7%
25-11-25	Tue	252.05	-5.4	1.06m	-2.1%
24-11-25	Mon	257.45	-1.4	784.76k	-0.5%
21-11-25	Fri	258.85	-3.55	712.41k	-1.4%
20-11-25	Thu	262.4	1.25	614.1k	0.5%
19-11-25	Wed	261.15	1.15	601.64k	0.4%
18-11-25	Tue	260	-0.2	746.34k	-0.1%
17-11-25	Mon	260.2	-1.5	846.34k	-0.6%
14-11-25	Fri	261.7	6.45	1.17m	2.5%
13-11-25	Thu	255.25	0.6	511.72k	0.2%
12-11-25	Wed	254.65	-3.65	327.72k	-1.4%
11-11-25	Tue	258.3	2.85	1.09m	1.1%
10-11-25	Mon	255.45	-7	1.2m	-2.7%
07-11-25	Fri	262.45	-3.95	1.3m	-1.5%
06-11-25	Thu	266.4	2.45	743.9k	0.9%
04-11-25	Tue	263.95	2.55	667.9k	1.0%
03-11-25	Mon	261.4	-2.8	670.24k	-1.1%
31-10-25	Fri	264.2	-3.8	853.92k	-1.4%
30-10-25	Thu	268	6.8	3.76m	2.6%
29-10-25	Wed	261.2	0.3	602.37k	0.1%
28-10-25	Tue	260.9	1.2	758.35k	0.5%
27-10-25	Mon	259.7	-3.2	749.43k	-1.2%
24-10-25	Fri	262.9	5.85	714.59k	2.3%
23-10-25	Thu	257.05	-2.15	503.41k	-0.8%
21-10-25	Tue	259.2	2.3	1.29m	0.9%
20-10-25	Mon	256.9	0.15	1.46m	0.1%
17-10-25	Fri	256.75	-0.55	971.63k	-0.2%
16-10-25	Thu	257.3	-2.65	944.83k	-1.0%
15-10-25	Wed	259.95	-4.75	4.29m	-1.8%
14-10-25	Tue	264.7	10.95	6.28m	4.3%
13-10-25	Mon	253.75	3.85	2.1m	1.5%
10-10-25	Fri	249.9	-0.05	506.52k	0.0%
09-10-25	Thu	249.95	-0.4	1.21m	-0.2%
08-10-25	Wed	250.35	-1.6	591.13k	-0.6%
07-10-25	Tue	251.95	1.5	1.75m	0.6%
06-10-25	Mon	250.45	-0.65	720.78k	-0.3%
03-10-25	Fri	251.1	-1.49	746.26k	-0.6%
01-10-25	Wed	252.59	0.61	816.34k	0.2%
30-09-25	Tue	251.98	-7.23	1.93m	-2.8%
29-09-25	Mon	259.21	3.26	1.5m	1.3%
26-09-25	Fri	255.95	-7.5	2.33m	-2.8%
25-09-25	Thu	263.45	14.72	6.1m	5.9%
24-09-25	Wed	248.73	-1.43	1.25m	-0.6%
23-09-25	Tue	250.16	-1.62	1.25m	-0.6%
22-09-25	Mon	251.78	-2.61	964.26k	-1.0%
19-09-25	Fri	254.39	-2.72	1.44m	-1.1%
18-09-25	Thu	257.11	4.15	1.39m	1.6%
17-09-25	Wed	252.96	-0.4	685.88k	-0.2%
16-09-25	Tue	253.36	-0.58	1.78m	-0.2%
15-09-25	Mon	253.94	-2.22	1.98m	-0.9%
12-09-25	Fri	256.16	3.25	734.85k	1.3%
11-09-25	Thu	253.45	2.71	2.25m	1.1%
10-09-25	Wed	250.2	-2.96	733.86k	-1.2%
09-09-25	Tue	253.16	-9.85	1.33m	-3.7%
08-09-25	Mon	263.01	9.76	3.83m	3.9%
05-09-25	Fri	253.25	10.52	2.4m	4.3%
04-09-25	Thu	242.73	1.25	806.66k	0.5%
03-09-25	Wed	241.48	3.98	1.57m	1.7%
02-09-25	Tue	237.5	0.5	1.23m	0.2%
01-09-25	Mon	237	-0.7	3.38m	-0.3%
29-08-25	Fri	237.7	-9.5	3.98m	-3.8%
28-08-25	Thu	247.2	-3.8	943.22k	-1.5%
26-08-25	Tue	251	0.7	787.03k	0.3%
25-08-25	Mon	250.3	-4.85	1.22m	-1.9%
22-08-25	Fri	255.15	4.2	684.78k	1.7%
21-08-25	Thu	250.95	0.65	1.19m	0.3%
20-08-25	Wed	250.3	-5.75	1.78m	-2.2%
19-08-25	Tue	256.05	-7.55	934.08k	-2.9%
18-08-25	Mon	263.6	12.8	1.14m	5.1%
14-08-25	Thu	250.8	-3.75	825.26k	-1.5%
13-08-25	Wed	254.55	-0.3	1.21m	-0.1%
12-08-25	Tue	254.85	0.1	668.58k	0.0%
11-08-25	Mon	254.75	5.9	1.02m	2.4%
08-08-25	Fri	248.85	-5.05	2.17m	-2.0%
07-08-25	Thu	253.9	-6.7	761.66k	-2.6%
06-08-25	Wed	260.6	0.95	922.79k	0.4%
05-08-25	Tue	259.65	-9.96	677.85k	-3.7%
04-08-25	Mon	269.61	5.12	1.14m	1.9%
01-08-25	Fri	264.49	-1.63	918.25k	-0.6%
31-07-25	Thu	266.12	0.32	1.12m	0.1%
30-07-25	Wed	265.8	-9.52	2.11m	-3.5%
29-07-25	Tue	275.32	-2.73	2.45m	-1.0%
28-07-25	Mon	278.05	-11.76	3.71m	-4.1%
25-07-25	Fri	289.81	3.33	5.24m	1.2%
24-07-25	Thu	286.48	14	8.9m	5.1%
23-07-25	Wed	272.48	3.5	1.9m	1.3%
22-07-25	Tue	268.98	-0.88	1.04m	-0.3%
21-07-25	Mon	269.86	0.11	1.33m	0.0%