Religare Enterprises share price		* Reload page for latest data.	Stock Listed on :	21-11-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Religare Enterprises		MCap (aprox) 6903 Crores	Symbol : RELIGARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-5.2%	-14.5%	-14.1%	-10.9%	-6.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	211.87	2.29	834.3k	1.1%
26-02-26	Thu	209.58	2.42	2.33m	1.2%	Data Update : 8 PM
25-02-26	Wed	207.16	-3.74	1.92m	-1.8%	27-02-26 : 211.87
24-02-26	Tue	210.9	-2.42	1.27m	-1.1%
23-02-26	Mon	213.32	-7.72	1.29m	-3.5%	Compared to  :  19-02-26 220.94
20-02-26	Fri	221.04	0.1	1.45m	0.0%
19-02-26	Thu	220.94	-5.66	5.12m	-2.5%	7 Days %
18-02-26	Wed	226.6	-0.63	2.24m	-0.3%	-4.1%
17-02-26	Tue	227.23	-4.05	3.86m	-1.8%
16-02-26	Mon	231.28	-12.72	6.72m	-5.2%	Compared to  :  27-01-26 223.51
13-02-26	Fri	244	-8.43	1.39m	-3.3%
12-02-26	Thu	252.43	-0.53	3.58m	-0.2%	1 Month %
11-02-26	Wed	252.96	-12.03	3.88m	-4.5%	-5.2%
10-02-26	Tue	264.99	6.15	3.24m	2.4%	.
09-02-26	Mon	258.84	13.12	2.72m	5.3%	Compared to  :  26-12-25 247.84
06-02-26	Fri	245.72	-7.53	1.27m	-3.0%
05-02-26	Thu	253.25	-5.5	895.61k	-2.1%	2 Months %
04-02-26	Wed	258.75	5.91	3.37m	2.3%	-14.5%
03-02-26	Tue	252.84	17.04	2.61m	7.2%
02-02-26	Mon	235.8	10.14	673.13k	4.5%	Compared to  :  27-11-25 246.65
01-02-26	Sun	225.66	-12.47	512.92k	-5.2%
30-01-26	Fri	238.13	2.09	858.4k	0.9%	3 Months %
29-01-26	Thu	236.04	2.8	1.6m	1.2%	-14.1%
28-01-26	Wed	233.24	9.73	1.08m	4.4%
27-01-26	Tue	223.51	1.4	1.47m	0.6%	Compared to  :  26-08-25 237.7
23-01-26	Fri	222.11	-8.91	760.04k	-3.9%
22-01-26	Thu	231.02	2.73	477.33k	1.2%	6 Months %
21-01-26	Wed	228.29	1.82	969.29k	0.8%	-10.9%
20-01-26	Tue	226.47	-12.22	1.28m	-5.1%
19-01-26	Mon	238.69	-2.04	490.33k	-0.8%	Compared to  :  27-02-25 227.05
16-01-26	Fri	240.73	-2.78	1.06m	-1.1%
14-01-26	Wed	243.51	0.16	424.79k	0.1%	1 year %
13-01-26	Tue	243.35	-3.76	1.17m	-1.5%	-6.7%
12-01-26	Mon	247.11	0.05	795.6k	0.0%
09-01-26	Fri	247.06	-6.15	712.71k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	253.21	-8.48	1.18m	-3.2%
07-01-26	Wed	261.69	-0.19	1.94m	-0.1%
06-01-26	Tue	261.88	0.53	2.37m	0.2%
05-01-26	Mon	261.35	12.29	3.23m	4.9%
02-01-26	Fri	249.06	1.19	746.85k	0.5%
01-01-26	Thu	247.87	1.1	710.22k	0.4%
31-12-25	Wed	246.77	6.04	976.87k	2.5%
30-12-25	Tue	240.73	-3.25	672.35k	-1.3%
29-12-25	Mon	243.98	-3.86	284k	-1.6%
26-12-25	Fri	247.84	-1.32	452.73k	-0.5%
24-12-25	Wed	249.16	6.22	996.35k	2.6%
23-12-25	Tue	242.94	-0.88	1.26m	-0.4%
22-12-25	Mon	243.82	9.71	1.57m	4.1%
19-12-25	Fri	234.11	5.83	613.6k	2.6%
18-12-25	Thu	228.28	5.36	872.94k	2.4%
17-12-25	Wed	222.92	-5.24	659.42k	-2.3%
16-12-25	Tue	228.16	-6.2	302.78k	-2.6%
15-12-25	Mon	234.36	0.7	757.97k	0.3%
12-12-25	Fri	233.66	3.39	371.38k	1.5%
11-12-25	Thu	230.27	5.7	615.11k	2.5%
10-12-25	Wed	224.57	-6.89	509.95k	-3.0%
09-12-25	Tue	231.46	3.73	1.94m	1.6%
08-12-25	Mon	227.73	-7.72	1.03m	-3.3%
05-12-25	Fri	235.45	-0.44	464.99k	-0.2%
04-12-25	Thu	235.89	-0.05	305.58k	0.0%
03-12-25	Wed	235.94	-2.47	1.04m	-1.0%
02-12-25	Tue	238.41	-4.66	2.1m	-1.9%
01-12-25	Mon	243.07	-4.73	585.12k	-1.9%
28-11-25	Fri	247.8	1.15	546.85k	0.5%
27-11-25	Thu	246.65	-1.9	811.24k	-0.8%
26-11-25	Wed	248.55	2.55	391.95k	1.0%
25-11-25	Tue	246	3.4	1.33m	1.4%
24-11-25	Mon	242.6	-9.45	1.22m	-3.7%
21-11-25	Fri	252.05	-5.4	1.06m	-2.1%
20-11-25	Thu	257.45	-1.4	784.76k	-0.5%
19-11-25	Wed	258.85	-3.55	712.41k	-1.4%
18-11-25	Tue	262.4	1.25	614.1k	0.5%
17-11-25	Mon	261.15	1.15	601.64k	0.4%
14-11-25	Fri	260	-0.2	746.34k	-0.1%
13-11-25	Thu	260.2	-1.5	846.34k	-0.6%
12-11-25	Wed	261.7	6.45	1.17m	2.5%
11-11-25	Tue	255.25	0.6	511.72k	0.2%
10-11-25	Mon	254.65	-3.65	327.72k	-1.4%
07-11-25	Fri	258.3	2.85	1.09m	1.1%
06-11-25	Thu	255.45	-7	1.2m	-2.7%
04-11-25	Tue	266.4	2.45	743.9k	0.9%
03-11-25	Mon	262.45	-3.95	1.3m	-1.5%
31-10-25	Fri	263.95	2.55	667.9k	1.0%
30-10-25	Thu	261.4	-2.8	670.24k	-1.1%
29-10-25	Wed	264.2	-3.8	853.92k	-1.4%
28-10-25	Tue	268	6.8	3.76m	2.6%
27-10-25	Mon	261.2	0.3	602.37k	0.1%
24-10-25	Fri	260.9	1.2	758.35k	0.5%
23-10-25	Thu	259.7	-3.2	749.43k	-1.2%
21-10-25	Tue	262.9	5.85	714.59k	2.3%
20-10-25	Mon	257.05	-2.15	503.41k	-0.8%
17-10-25	Fri	256.9	0.15	1.46m	0.1%
16-10-25	Thu	259.2	2.3	1.29m	0.9%
15-10-25	Wed	256.75	-0.55	971.63k	-0.2%
14-10-25	Tue	257.3	-2.65	944.83k	-1.0%
13-10-25	Mon	259.95	-4.75	4.29m	-1.8%
10-10-25	Fri	264.7	10.95	6.28m	4.3%
09-10-25	Thu	253.75	3.85	2.1m	1.5%
08-10-25	Wed	249.9	-0.05	506.52k	0.0%
07-10-25	Tue	249.95	-0.4	1.21m	-0.2%
06-10-25	Mon	250.35	-1.6	591.13k	-0.6%
03-10-25	Fri	251.95	1.5	1.75m	0.6%
01-10-25	Wed	250.45	-0.65	720.78k	-0.3%
30-09-25	Tue	251.1	-1.49	746.26k	-0.6%
29-09-25	Mon	252.59	0.61	816.34k	0.2%
26-09-25	Fri	251.98	-7.23	1.93m	-2.8%
25-09-25	Thu	259.21	3.26	1.5m	1.3%
24-09-25	Wed	255.95	-7.5	2.33m	-2.8%
23-09-25	Tue	263.45	14.72	6.1m	5.9%
22-09-25	Mon	250.16	-1.62	1.25m	-0.6%
19-09-25	Fri	248.73	-1.43	1.25m	-0.6%
18-09-25	Thu	251.78	-2.61	964.26k	-1.0%
17-09-25	Wed	254.39	-2.72	1.44m	-1.1%
16-09-25	Tue	257.11	4.15	1.39m	1.6%
15-09-25	Mon	252.96	-0.4	685.88k	-0.2%
12-09-25	Fri	253.36	-0.58	1.78m	-0.2%
11-09-25	Thu	253.94	-2.22	1.98m	-0.9%
10-09-25	Wed	256.16	2.71	2.25m	1.1%
09-09-25	Tue	253.45	3.25	734.85k	1.3%
08-09-25	Mon	250.2	-2.96	733.86k	-1.2%
05-09-25	Fri	253.16	-9.85	1.33m	-3.7%
04-09-25	Thu	253.25	10.52	2.4m	4.3%
03-09-25	Wed	263.01	9.76	3.83m	3.9%
02-09-25	Tue	242.73	1.25	806.66k	0.5%
01-09-25	Mon	241.48	3.98	1.57m	1.7%
29-08-25	Fri	237.5	0.5	1.23m	0.2%
28-08-25	Thu	237	-0.7	3.38m	-0.3%
26-08-25	Tue	237.7	-9.5	3.98m	-3.8%
25-08-25	Mon	247.2	-3.8	943.22k	-1.5%
22-08-25	Fri	251	0.7	787.03k	0.3%
21-08-25	Thu	250.3	-4.85	1.22m	-1.9%
20-08-25	Wed	255.15	4.2	684.78k	1.7%
19-08-25	Tue	250.95	0.65	1.19m	0.3%
18-08-25	Mon	250.3	-5.75	1.78m	-2.2%
14-08-25	Thu	256.05	-7.55	934.08k	-2.9%
13-08-25	Wed	263.6	12.8	1.14m	5.1%
12-08-25	Tue	250.8	-3.75	825.26k	-1.5%
11-08-25	Mon	254.55	-0.3	1.21m	-0.1%
08-08-25	Fri	254.85	0.1	668.58k	0.0%
07-08-25	Thu	254.75	5.9	1.02m	2.4%
06-08-25	Wed	248.85	-5.05	2.17m	-2.0%
05-08-25	Tue	253.9	-6.7	761.66k	-2.6%
04-08-25	Mon	260.6	0.95	922.79k	0.4%
01-08-25	Fri	259.65	-9.96	677.85k	-3.7%
31-07-25	Thu	264.49	-1.63	918.25k	-0.6%
30-07-25	Wed	269.61	5.12	1.14m	1.9%
29-07-25	Tue	266.12	0.32	1.12m	0.1%
28-07-25	Mon	265.8	-9.52	2.11m	-3.5%
25-07-25	Fri	275.32	-2.73	2.45m	-1.0%
24-07-25	Thu	278.05	-11.76	3.71m	-4.1%
23-07-25	Wed	289.81	3.33	5.24m	1.2%
22-07-25	Tue	286.48	14	8.9m	5.1%
21-07-25	Mon	272.48	3.5	1.9m	1.3%
18-07-25	Fri	268.98	-0.88	1.04m	-0.3%
17-07-25	Thu	269.86	0.11	1.33m	0.0%
16-07-25	Wed	269.75	1.57	2.39m	0.6%
15-07-25	Tue	268.18	2.75	2.08m	1.0%
14-07-25	Mon	265.43	-5.41	6.43m	-2.0%
11-07-25	Fri	270.84	19.83	13.54m	7.9%
10-07-25	Thu	251.01	15.76	6.18m	6.7%
09-07-25	Wed	235.25	13.7	9.58m	6.2%
08-07-25	Tue	221.55	2.42	547.16k	1.1%
07-07-25	Mon	219.13	-3.12	370.42k	-1.4%
04-07-25	Fri	222.25	-0.32	468.84k	-0.1%
03-07-25	Thu	222.57	-2.28	521.22k	-1.0%
02-07-25	Wed	224.85	-0.88	732.55k	-0.4%
01-07-25	Tue	225.73	3.51	668.26k	1.6%
30-06-25	Mon	222.22	0.85	522.68k	0.4%
27-06-25	Fri	221.37	-2.78	1.21m	-1.2%
26-06-25	Thu	224.15	0.3	397.54k	0.1%
25-06-25	Wed	223.85	0.33	497.99k	0.1%
24-06-25	Tue	223.52	-0.04	795.93k	0.0%
23-06-25	Mon	223.56	-1.55	1.14m	-0.7%
20-06-25	Fri	225.11	-1.68	294.67k	-0.7%
19-06-25	Thu	226.79	-0.15	738.68k	-0.1%
18-06-25	Wed	226.94	-3.34	425.44k	-1.5%
17-06-25	Tue	230.28	-4.67	766.51k	-2.0%
16-06-25	Mon	234.95	1.42	883.19k	0.6%
13-06-25	Fri	233.53	1.57	708.97k	0.7%
12-06-25	Thu	231.96	-3.41	619.86k	-1.4%
11-06-25	Wed	235.37	-0.36	884.33k	-0.2%
10-06-25	Tue	235.73	0.01	681.15k	0.0%
09-06-25	Mon	235.72	-0.29	448.33k	-0.1%
06-06-25	Fri	229.12	1.08	1.49m	0.5%
05-06-25	Thu	236.01	6.89	1.22m	3.0%
04-06-25	Wed	228.04	4.01	879.4k	1.8%
03-06-25	Tue	224.03	-5.25	879.7k	-2.3%
02-06-25	Mon	229.28	-1.59	609.71k	-0.7%
30-05-25	Fri	230.87	-1.91	677.3k	-0.8%
29-05-25	Thu	232.78	-0.77	1.11m	-0.3%
28-05-25	Wed	233.55	0.66	411.19k	0.3%
27-05-25	Tue	237.53	-2.23	1.79m	-0.9%
26-05-25	Mon	232.89	-4.64	447.91k	-2.0%
23-05-25	Fri	239.76	8.89	3.62m	3.9%
22-05-25	Thu	230.87	1.05	909.74k	0.5%
21-05-25	Wed	229.82	10.56	2.28m	4.8%
20-05-25	Tue	219.26	1.45	729.31k	0.7%
19-05-25	Mon	217.81	-0.72	603.18k	-0.3%
16-05-25	Fri	218.53	3.99	2.02m	1.9%
15-05-25	Thu	214.54	0.53	1.34m	0.2%
14-05-25	Wed	214.66	-1.8	467.38k	-0.8%
13-05-25	Tue	214.01	-0.65	879.36k	-0.3%
12-05-25	Mon	216.46	5.31	1.11m	2.5%
09-05-25	Fri	211.15	-5.81	660.41k	-2.7%
08-05-25	Thu	205.98	5.17	619.68k	2.5%
07-05-25	Wed	211.79	4.65	1.23m	2.2%
06-05-25	Tue	207.14	-3.35	732.85k	-1.6%
05-05-25	Mon	210.49	4.57	670.55k	2.2%
02-05-25	Fri	205.92	-5.86	681.63k	-2.8%
30-04-25	Wed	211.78	-4.93	402.83k	-2.3%
29-04-25	Tue	216.71	0.42	442.41k	0.2%
28-04-25	Mon	216.29	-0.21	470.93k	-0.1%
25-04-25	Fri	216.5	-1.28	1.25m	-0.6%
24-04-25	Thu	217.78	-1.32	747.69k	-0.6%
23-04-25	Wed	223.85	-2.99	472.92k	-1.3%
22-04-25	Tue	219.1	-4.75	1.22m	-2.1%
21-04-25	Mon	226.84	7.54	979.65k	3.4%
17-04-25	Thu	219.3	-3.16	587.12k	-1.4%
16-04-25	Wed	222.46	2.16	429.36k	1.0%
15-04-25	Tue	220.3	4.5	600.31k	2.1%
11-04-25	Fri	215.8	0.78	541.11k	0.4%
09-04-25	Wed	215.02	-3.94	413.72k	-1.8%
08-04-25	Tue	218.96	-0.17	602.8k	-0.1%
07-04-25	Mon	219.13	-4.8	1.5m	-2.1%
04-04-25	Fri	223.93	-6.38	827.34k	-2.8%
03-04-25	Thu	230.31	-3.59	461.04k	-1.5%
02-04-25	Wed	233.9	5.7	719.42k	2.5%
01-04-25	Tue	228.2	-6.79	909.11k	-2.9%
28-03-25	Fri	234.99	0.64	958.94k	0.3%
27-03-25	Thu	234.35	4.15	2.21m	1.8%
26-03-25	Wed	230.2	-4.74	1.77m	-2.0%
25-03-25	Tue	234.94	-5.39	1.11m	-2.2%
24-03-25	Mon	240.33	3.17	2.08m	1.3%
21-03-25	Fri	237.16	-1.64	1.21m	-0.7%
20-03-25	Thu	238.8	-1.41	714.31k	-0.6%
19-03-25	Wed	240.21	5.13	819.56k	2.2%
18-03-25	Tue	235.08	-0.37	1.3m	-0.2%
17-03-25	Mon	235.45	-7	954.49k	-2.9%
13-03-25	Thu	245.04	4.71	1.29m	2.0%
12-03-25	Wed	242.45	-2.59	789.84k	-1.1%
11-03-25	Tue	240.33	6.46	2.41m	2.8%
10-03-25	Mon	233.87	-1.89	1.82m	-0.8%
07-03-25	Fri	235.76	-7.67	1.64m	-3.2%
06-03-25	Thu	243.43	-6.98	2.57m	-2.8%
05-03-25	Wed	250.41	-2.81	1.43m	-1.1%
04-03-25	Tue	253.22	16.79	4.34m	7.1%
03-03-25	Mon	236.43	11.67	3.08m	5.2%
28-02-25	Fri	224.76	-2.29	4.16m	-1.0%
27-02-25	Thu	227.05	-9.11	1.92m	-3.9%
25-02-25	Tue	236.16	-13.41	1.76m	-5.4%