Remedium Lifecare Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Remedium Lifecare Limited		MCap (aprox) 24.7 Crores	Symbol : 539561	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-20.6%		-32.5%		-70.0%	-76.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	0.27	-0.01	2.88m	-3.6%
12-06-26	Fri	0.28	-0.01	2.85m	-3.4%	Data Update : 7 PM
11-06-26	Thu	0.29	-0.01	1.58m	-3.3%	15-06-26 : 0.27
10-06-26	Wed	0.3	-0.01	2.32m	-3.2%
09-06-26	Tue	0.31	-0.01	3.27m	-3.1%	Compared to  :  04-06-26 0.34
08-06-26	Mon	0.32	-0.01	2.33m	-3.0%
05-06-26	Fri	0.33	-0.01	1.93m	-2.9%	7 Days %
04-06-26	Thu	0.34	-0.01	1.63m	-2.9%	-20.6%
03-06-26	Wed	0.35	-0.01	1.16m	-2.8%
02-06-26	Tue	0.36	-0.01	1.13m	-2.7%	Compared to  :  15-05-26
01-06-26	Mon	0.37		1.58m	-2.6%
29-05-26	Fri					1 Month %
27-05-26	Wed
26-05-26	Tue					.
25-05-26	Mon	0.38		620.58k	-5.0%	Compared to  :  15-04-26 0.4
22-05-26	Fri
21-05-26	Thu					2 Months %
20-05-26	Wed					-32.5%
19-05-26	Tue
18-05-26	Mon	0.4		228k	-4.8%	Compared to  :  16-03-26
15-05-26	Fri
14-05-26	Thu					3 Months %
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	0.42		389.6k	-4.5%	Compared to  :  15-12-25 0.9
08-05-26	Fri
07-05-26	Thu					6 Months %
06-05-26	Wed					-70.0%
05-05-26	Tue
04-05-26	Mon	0.44		435.65k	-4.3%	Compared to  :  16-06-25 1.14
30-04-26	Thu
29-04-26	Wed					1 year %
28-04-26	Tue					-76.3%
27-04-26	Mon	0.46		717.84k	-4.2%
24-04-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	0.48	-0.02	9.11m	-4.0%
22-04-26	Wed	0.5	0.02	5.71m	4.2%
21-04-26	Tue	0.48	0.02	9.8m	4.3%
20-04-26	Mon	0.46	0.02	4.77m	4.5%
17-04-26	Fri	0.44	0.02	3.42m	4.8%
16-04-26	Thu	0.42	0.02	5.92m	5.0%
15-04-26	Wed	0.4	0.01	6.06m	2.6%
13-04-26	Mon	0.39	0.01	2.62m	2.6%
10-04-26	Fri	0.38	0.01	3.32m	2.7%
09-04-26	Thu	0.37	0.01	5.69m	2.8%
08-04-26	Wed	0.36	0.01	9.29m	2.9%
07-04-26	Tue	0.35	0	9.82m	0.0%
06-04-26	Mon	0.35	-0.01	13.39m	-2.8%
02-04-26	Thu	0.36	0.01	8.75m	2.9%
01-04-26	Wed	0.35	0.01	3.46m	2.9%
30-03-26	Mon	0.34	0.01	27.91m	3.0%
27-03-26	Fri	0.33	-0.01	2.38m	-2.9%
25-03-26	Wed	0.34	-0.01	3.17m	-2.9%
24-03-26	Tue	0.35	-0.01	19.36m	-2.8%
23-03-26	Mon	0.36	-0.01	2.97m	-2.7%
20-03-26	Fri	0.37	-0.01	3.03m	-2.6%
19-03-26	Thu	0.38	-0.01	3.17m	-2.6%
18-03-26	Wed	0.39	-0.49	10.18m	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.88	-0.01	1.29m	-1.1%
26-02-26	Thu	0.89	-0.01	1.03m	-1.1%
25-02-26	Wed	0.9	0.02	1.36m	2.3%
24-02-26	Tue	0.88	-0.02	1.31m	-2.2%
23-02-26	Mon	0.9	0.01	2.89m	1.1%
20-02-26	Fri	0.89	0	2.59m	0.0%
19-02-26	Thu	0.89	-0.01	3.44m	-1.1%
18-02-26	Wed	0.9	-0.01	1.65m	-1.1%
17-02-26	Tue	0.91	0.01	2.36m	1.1%
16-02-26	Mon	0.9	-0.01	2.36m	-1.1%
13-02-26	Fri	0.91	0	1.42m	0.0%
12-02-26	Thu	0.91	-0.01	2.18m	-1.1%
11-02-26	Wed	0.92	0.01	2.87m	1.1%
10-02-26	Tue	0.91	0	2.58m	0.0%
09-02-26	Mon	0.91	0	2.88m	0.0%
06-02-26	Fri	0.91	0.03	3.08m	3.4%
05-02-26	Thu	0.88	0.02	2.19m	2.3%
04-02-26	Wed	0.86	0.01	1.12m	1.2%
03-02-26	Tue	0.85	0.02	1.34m	2.4%
02-02-26	Mon	0.83	0	2.21m	0.0%
01-02-26	Sun	0.83	-0.02	3.53m	-2.4%
30-01-26	Fri	0.85	-0.01	2.18m	-1.2%
29-01-26	Thu	0.86	0	2.91m	0.0%
28-01-26	Wed	0.86	0.01	1.57m	1.2%
27-01-26	Tue	0.85	0	1.87m	0.0%
23-01-26	Fri	0.85	0	2.58m	0.0%
22-01-26	Thu	0.85	-0.02	5.24m	-2.3%
21-01-26	Wed	0.87	0	3.6m	0.0%
20-01-26	Tue	0.87	0.06	6.69m	7.4%
19-01-26	Mon	0.81	0	1.15m	0.0%
16-01-26	Fri	0.81	0.01	2.08m	1.3%
14-01-26	Wed	0.8	-0.01	3.82m	-1.2%
13-01-26	Tue	0.81	-0.01	2.44m	-1.2%
12-01-26	Mon	0.82	-0.01	4.59m	-1.2%
09-01-26	Fri	0.83	-0.01	3.87m	-1.2%
08-01-26	Thu	0.84	0	19.19m	0.0%
07-01-26	Wed	0.84	0.14	18.27m	20.0%
06-01-26	Tue	0.7	-0.05	50.12m	-6.7%
05-01-26	Mon	0.75	0	10.48m	0.0%
02-01-26	Fri	0.75	-0.07	38.04m	-8.5%
01-01-26	Thu	0.82	0	2.55m	0.0%
31-12-25	Wed	0.82	0.02	3.08m	2.5%
30-12-25	Tue	0.8	-0.03	10.31m	-3.6%
29-12-25	Mon	0.83	-0.01	7.48m	-1.2%
26-12-25	Fri	0.84	-0.01	5.52m	-1.2%
24-12-25	Wed	0.85	-0.01	6.53m	-1.2%
23-12-25	Tue	0.86	0.01	7.09m	1.2%
22-12-25	Mon	0.85	-0.02	4.82m	-2.3%
19-12-25	Fri	0.87	-0.02	6.93m	-2.2%
18-12-25	Thu	0.89	0	5.04m	0.0%
17-12-25	Wed	0.89	-0.01	3.63m	-1.1%
16-12-25	Tue	0.9	0	3.93m	0.0%
15-12-25	Mon	0.9	-0.02	5.01m	-2.2%
12-12-25	Fri	0.92	-0.02	4.02m	-2.1%
11-12-25	Thu	0.94	0	2.66m	0.0%
10-12-25	Wed	0.94	-0.02	5.77m	-2.1%
09-12-25	Tue	0.96	-0.03	11.34m	-3.0%
08-12-25	Mon	0.99	-0.02	9.51m	-2.0%
05-12-25	Fri	1.01	-0.05	9.86m	-4.7%
04-12-25	Thu	1.06	-0.02	3.58m	-1.9%
03-12-25	Wed	1.08	-0.06	7.39m	-5.3%
02-12-25	Tue	1.14	-0.03	13.99m	-2.6%
01-12-25	Mon	1.17	0.02	2.39m	1.7%
28-11-25	Fri	1.15	-0.04	5.11m	-3.4%
27-11-25	Thu	1.19	-0.06	17.67m	-4.8%
26-11-25	Wed	1.25	-0.05	7.09m	-3.8%
25-11-25	Tue	1.3	-0.01	6.83m	-0.8%
24-11-25	Mon	1.31	-0.05	14.69m	-3.7%
21-11-25	Fri	1.36	0	19.96m	0.0%
20-11-25	Thu	1.36	-0.04	10.61m	-2.9%
19-11-25	Wed	1.4	-0.11	31.06m	-7.3%
18-11-25	Tue	1.51	0.15	30.67m	11.0%
17-11-25	Mon	1.36	-0.05	20.43m	-3.5%
14-11-25	Fri	1.41	-0.07	16.25m	-4.7%
13-11-25	Thu	1.48	0.02	8.86m	1.4%
12-11-25	Wed	1.46	-0.08	17.53m	-5.2%
11-11-25	Tue	1.54	-0.02	2.95m	-1.3%
10-11-25	Mon	1.56	-0.03	3.36m	-1.9%
07-11-25	Fri	1.59	0.09	26.33m	6.0%
06-11-25	Thu	1.5	-0.06	9.75m	-3.8%
04-11-25	Tue	1.56	0.06	6.67m	4.0%
03-11-25	Mon	1.5	-0.04	5.33m	-2.6%
31-10-25	Fri	1.54	0	8.2m	0.0%
30-10-25	Thu	1.54	-0.01	6.76m	-0.6%
29-10-25	Wed	1.55	0	2.52m	0.0%
28-10-25	Tue	1.55	0.05	8.06m	3.3%
27-10-25	Mon	1.5	-0.05	10.13m	-3.2%
24-10-25	Fri	1.55	-0.01	3.44m	-0.6%
23-10-25	Thu	1.56	0	11.31m	0.0%
21-10-25	Tue	1.56	0.04	7.96m	2.6%
20-10-25	Mon	1.52	0.02	23.8m	1.3%
17-10-25	Fri	1.5	0.01	6.86m	0.7%
16-10-25	Thu	1.49	-0.01	5.55m	-0.7%
15-10-25	Wed	1.5	0	3.28m	0.0%
14-10-25	Tue	1.5	0	4.65m	0.0%
13-10-25	Mon	1.5	-0.01	5.88m	-0.7%
10-10-25	Fri	1.51	-0.03	5.22m	-1.9%
09-10-25	Thu	1.54	0	8.83m	0.0%
08-10-25	Wed	1.54	-0.02	8.38m	-1.3%
07-10-25	Tue	1.56	0.03	6.77m	2.0%
06-10-25	Mon	1.53	0.06	28.38m	4.1%
03-10-25	Fri	1.47	-0.04	8.67m	-2.6%
01-10-25	Wed	1.51	-0.02	4.33m	-1.3%
30-09-25	Tue	1.53	0.04	9.7m	2.7%
29-09-25	Mon	1.49	-0.01	2.42m	-0.7%
26-09-25	Fri	1.5	0	14.99m	0.0%
25-09-25	Thu	1.5	-0.05	15.61m	-3.2%
24-09-25	Wed	1.55	0.03	15.49m	2.0%
23-09-25	Tue	1.52	0.02	5.42m	1.3%
22-09-25	Mon	1.5	0	17m	0.0%
19-09-25	Fri	1.5	-0.01	20.42m	-0.7%
18-09-25	Thu	1.51	-0.01	21.49m	-0.7%
17-09-25	Wed	1.52	0	23.7m	0.0%
16-09-25	Tue	1.52	0	10.88m	0.0%
15-09-25	Mon	1.52	0.05	23.24m	3.4%
12-09-25	Fri	1.47	0.03	9.98m	2.1%
11-09-25	Thu	1.44	0	7.37m	0.0%
10-09-25	Wed	1.44	0	7.06m	0.0%
09-09-25	Tue	1.44	0.12	10.39m	9.1%
08-09-25	Mon	1.32	0.04	18.29m	3.1%
05-09-25	Fri	1.28	-0.04	5.71m	-3.0%
04-09-25	Thu	1.32	-0.07	7.35m	-5.0%
03-09-25	Wed	1.39	0.08	9.33m	6.1%
02-09-25	Tue	1.31	0.06	5.56m	4.8%
01-09-25	Mon	1.25	-0.02	6.06m	-1.6%
29-08-25	Fri	1.27	-0.06	3.34m	-4.5%
28-08-25	Thu	1.33	0	3.79m	0.0%
26-08-25	Tue	1.33	0.03	3.4m	2.3%
25-08-25	Mon	1.3	-0.01	6.22m	-0.8%
22-08-25	Fri	1.31	0	6.24m	0.0%
21-08-25	Thu	1.31	0	12.2m	0.0%
20-08-25	Wed	1.31	0	2.79m	0.0%
19-08-25	Tue	1.31	-0.01	12.63m	-0.8%
18-08-25	Mon	1.32	-0.01	5.88m	-0.8%
14-08-25	Thu	1.33	0.06	10.08m	4.7%
13-08-25	Wed	1.27	0.06	9.07m	5.0%
12-08-25	Tue	1.21	-0.02	949.54k	-1.6%
11-08-25	Mon	1.23	-0.02	214.68k	-1.6%
08-08-25	Fri	1.25	-0.02	579.53k	-1.6%
07-08-25	Thu	1.27	-0.02	758.7k	-1.6%
06-08-25	Wed	1.29	-0.02	9.51m	-1.5%
05-08-25	Tue	1.31	0	3.82m	0.0%
04-08-25	Mon	1.31	0.02	1.44m	1.6%
01-08-25	Fri	1.29	0.01	3.18m	0.8%
31-07-25	Thu	1.27	0.02	3.58m	1.6%
30-07-25	Wed	1.26	0.02	1.67m	1.6%
29-07-25	Tue	1.24	0.02	3.22m	1.6%
28-07-25	Mon	1.22	0.02	2.94m	1.7%
25-07-25	Fri	1.2	0.02	1.41m	1.7%
24-07-25	Thu	1.18	0	2.54m	0.0%
23-07-25	Wed	1.18	-0.02	3.4m	-1.7%
22-07-25	Tue	1.2	0	6.08m	0.0%
21-07-25	Mon	1.2	-0.02	11.18m	-1.6%
18-07-25	Fri	1.22	0.01	4.76m	0.8%
17-07-25	Thu	1.21	0.02	3.09m	1.7%
16-07-25	Wed	1.19	0.02	7.07m	1.7%
15-07-25	Tue	1.17	0.02	19.37m	1.7%
14-07-25	Mon	1.15	0.01	5.52m	0.9%
11-07-25	Fri	1.14	0.01	5.37m	0.9%
10-07-25	Thu	1.13	0.02	6.58m	1.8%
09-07-25	Wed	1.11	0.02	14.65m	1.8%
08-07-25	Tue	1.09	0.01	8.75m	0.9%
07-07-25	Mon	1.08	0.02	23.74m	1.9%
04-07-25	Fri	1.06	0.04	19.67m	3.9%
03-07-25	Thu	1.02	0.04	10.27m	4.1%
02-07-25	Wed	0.98	0.03	8.69m	3.2%
01-07-25	Tue	0.95	0.04	19.16m	4.4%
30-06-25	Mon	0.91	0.04	28.21m	4.6%
27-06-25	Fri	0.87	0.03	23.23m	3.6%
26-06-25	Thu	0.84	-0.04	31.32m	-4.5%
25-06-25	Wed	0.88	-0.04	32.41m	-4.3%
24-06-25	Tue	0.92	0.01	30.1m	1.1%
23-06-25	Mon	0.91	-0.04	17m	-4.2%
20-06-25	Fri	0.95	-0.04	1.62m	-4.0%
19-06-25	Thu	0.99	-0.05	4.29m	-4.8%
18-06-25	Wed	1.04	-0.05	3.25m	-4.6%
17-06-25	Tue	1.09	-0.05	73.65m	-4.4%
16-06-25	Mon	1.14	-0.05	1.84m	-4.2%
13-06-25	Fri	1.19	-0.06	2.13m	-4.8%
12-06-25	Thu	1.25	-0.06	2.53m	-4.6%
11-06-25	Wed	1.31	-0.05	77.55m	-3.7%