Remi Edelstahl Tubulars share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Remi Edelstahl Tubulars		MCap (aprox) 164 Crores	Symbol : 513043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.2%	3.0%	0.5%	-2.0%	-8.7%	66.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	136.2	-1.85	1.23k	-1.3%
10-02-26	Tue	138.05	5.35	3.14k	4.0%	Data Update : 8 PM
09-02-26	Mon	132.7	-0.75	344	-0.6%	11-02-26 : 136.2
06-02-26	Fri	133.45	4.45	1.49k	3.4%
05-02-26	Thu	129	0.4	1.12k	0.3%	Compared to  :  03-02-26 128.3
04-02-26	Wed	128.6	0.3	2.97k	0.2%
03-02-26	Tue	128.3	-3.05	624	-2.3%	7 Days %
02-02-26	Mon	131.35	4.45	517	3.5%	6.2%
01-02-26	Sun	126.9	-5.05	1.25k	-3.8%
30-01-26	Fri	131.95	0	353	0.0%	Compared to  :  12-01-26 132.25
29-01-26	Thu	131.95	1.8	1.07k	1.4%
28-01-26	Wed	130.15	3.7	2.96k	2.9%	1 Month %
27-01-26	Tue	126.45	-3.1	3.74k	-2.4%	3.0%
23-01-26	Fri	129.55	1.05	359	0.8%	.
22-01-26	Thu	128.5	-4	1.53k	-3.0%	Compared to  :  11-12-25 135.5
21-01-26	Wed	132.5	-1.7	1.33k	-1.3%
20-01-26	Tue	134.2	1.2	6.02k	0.9%	2 Months %
19-01-26	Mon	133	-2.1	325	-1.6%	0.5%
16-01-26	Fri	135.1	1.1	4.39k	0.8%
14-01-26	Wed	134	-0.55	6.72k	-0.4%	Compared to  :  11-11-25 138.95
13-01-26	Tue	134.55	2.3	135	1.7%
12-01-26	Mon	132.25	-0.85	428	-0.6%	3 Months %
09-01-26	Fri	133.1	2.1	960	1.6%	-2.0%
08-01-26	Thu	131	-6.9	556	-5.0%
07-01-26	Wed	137.9	0.4	586	0.3%	Compared to  :  11-08-25 149.15
06-01-26	Tue	137.5	-0.8	1.27k	-0.6%
05-01-26	Mon	138.3	-0.55	1.03k	-0.4%	6 Months %
02-01-26	Fri	138.85	0.25	2.37k	0.2%	-8.7%
01-01-26	Thu	138.6	1.6	411	1.2%
31-12-25	Wed	137	-0.9	511	-0.7%	Compared to  :  11-02-25 81.8
30-12-25	Tue	137.9	0.9	683	0.7%
29-12-25	Mon	137	3.9	2.39k	2.9%	1 year %
26-12-25	Fri	133.1	-0.65	1.46k	-0.5%	66.5%
24-12-25	Wed	133.75	-6.25	13.93k	-4.5%
23-12-25	Tue	140	4.5	11.74k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	135.5	1.65	5.34k	1.2%
19-12-25	Fri	133.85	2.35	3.21k	1.8%
18-12-25	Thu	131.5	-2.5	532	-1.9%
17-12-25	Wed	134	-0.9	1.06k	-0.7%
16-12-25	Tue	134.9	-6	4.59k	-4.3%
15-12-25	Mon	140.9	2.25	325	1.6%
12-12-25	Fri	138.65	3.15	1.19k	2.3%
11-12-25	Thu	135.5	-2.6	1.59k	-1.9%
10-12-25	Wed	138.1	0.75	3.05k	0.5%
09-12-25	Tue	137.35	2.2	3.3k	1.6%
08-12-25	Mon	135.15	-4.85	2.54k	-3.5%
05-12-25	Fri	140	3.8	878	2.8%
04-12-25	Thu	136.2	-6.7	3.57k	-4.7%
03-12-25	Wed	142.9	4.95	402	3.6%
02-12-25	Tue	137.95	-5.25	1.6k	-3.7%
01-12-25	Mon	143.2	-1.05	3.82k	-0.7%
28-11-25	Fri	144.25	-2.35	3.03k	-1.6%
27-11-25	Thu	146.6	-2.55	2.66k	-1.7%
26-11-25	Wed	149.15	8.2	15.52k	5.8%
25-11-25	Tue	140.95	-2.15	5.24k	-1.5%
24-11-25	Mon	143.1	13	4.09k	10.0%
21-11-25	Fri	130.1	-2.6	2.12k	-2.0%
20-11-25	Thu	132.7	1.1	2.07k	0.8%
19-11-25	Wed	131.6	1.2	3.77k	0.9%
18-11-25	Tue	130.4	-1.75	1.97k	-1.3%
17-11-25	Mon	132.15	-0.3	7.96k	-0.2%
14-11-25	Fri	132.45	-6.55	4.03k	-4.7%
13-11-25	Thu	139	1.1	3.44k	0.8%
12-11-25	Wed	137.9	-1.05	3.99k	-0.8%
11-11-25	Tue	138.95	5.75	7.32k	4.3%
10-11-25	Mon	133.2	-3.2	2.18k	-2.3%
07-11-25	Fri	136.4	0.95	3.42k	0.7%
06-11-25	Thu	135.45	-6.6	4.15k	-4.6%
04-11-25	Tue	142.05	-4.35	3.01k	-3.0%
03-11-25	Mon	146.4	-1.1	5.07k	-0.7%
31-10-25	Fri	147.5	2.5	127	1.7%
30-10-25	Thu	145	0.45	5.94k	0.3%
29-10-25	Wed	144.55	4.9	9.39k	3.5%
28-10-25	Tue	139.65	6.55	8.61k	4.9%
27-10-25	Mon	133.1	-4	3.41k	-2.9%
24-10-25	Fri	137.1	-4.85	4.82k	-3.4%
23-10-25	Thu	141.95	-1.75	2.09k	-1.2%
21-10-25	Tue	143.7	1.9	8.56k	1.3%
20-10-25	Mon	141.8	-5.45	3.73k	-3.7%
17-10-25	Fri	147.25	-6.55	1.69k	-4.3%
16-10-25	Thu	151.15	1.75	379	1.2%
15-10-25	Wed	153.8	2.65	5.29k	1.8%
14-10-25	Tue	149.4	-7.6	3.36k	-4.8%
13-10-25	Mon	157	2.5	804	1.6%
10-10-25	Fri	154.5	-0.35	2.35k	-0.2%
09-10-25	Thu	154.85	5.95	2.96k	4.0%
08-10-25	Wed	148.9	-6.3	1.28k	-4.1%
07-10-25	Tue	155.2	1.15	1.05k	0.7%
06-10-25	Mon	154.05	3.55	1.52k	2.4%
03-10-25	Fri	150.5	-6.9	6.63k	-4.4%
01-10-25	Wed	157.4	5.35	3.29k	3.5%
30-09-25	Tue	158.7	3.6	920	2.3%
29-09-25	Mon	152.05	-6.65	2.85k	-4.2%
26-09-25	Fri	155.1	-2.85	1.11k	-1.8%
25-09-25	Thu	157.95	-1.65	670	-1.0%
24-09-25	Wed	159.6	-3.3	1.17k	-2.0%
23-09-25	Tue	162.9	3.1	3.18k	1.9%
22-09-25	Mon	159.8	-7.7	6.93k	-4.6%
19-09-25	Fri	167.5	-0.55	1.6k	-0.3%
18-09-25	Thu	168.05	-3.75	1.64k	-2.2%
17-09-25	Wed	171.8	8	4.42k	4.9%
16-09-25	Tue	163.8	2.65	2.36k	1.6%
15-09-25	Mon	161.15	-1.6	3.68k	-1.0%
12-09-25	Fri	162.75	0.65	2.59k	0.4%
11-09-25	Thu	162.1	-0.4	1.6k	-0.2%
10-09-25	Wed	162.5	0.05	3.82k	0.0%
09-09-25	Tue	162.45	-5.35	6.95k	-3.2%
08-09-25	Mon	167.8	-2.3	4.37k	-1.4%
05-09-25	Fri	170.1	-3.9	1.84k	-2.2%
04-09-25	Thu	174.65	6.3	28.29k	3.7%
03-09-25	Wed	174	-0.65	6.93k	-0.4%
02-09-25	Tue	168.35	7.45	10.89k	4.6%
01-09-25	Mon	160.9	7.15	8.75k	4.7%
29-08-25	Fri	153.75	-0.25	3.9k	-0.2%
28-08-25	Thu	154	-1.9	2.9k	-1.2%
26-08-25	Tue	155.9	-6.65	1.56k	-4.1%
25-08-25	Mon	162.55	-7.55	1.91k	-4.4%
22-08-25	Fri	170.1	3.15	2.48k	1.9%
21-08-25	Thu	166.95	-4.7	5.27k	-2.7%
20-08-25	Wed	171.65	5.3	10.8k	3.2%
19-08-25	Tue	166.35	7.9	6.91k	5.0%
18-08-25	Mon	150.95	0.15	2.17k	0.1%
14-08-25	Thu	158.45	7.5	5.94k	5.0%
13-08-25	Wed	150.8	0.7	1.39k	0.5%
12-08-25	Tue	150.1	0.95	3.86k	0.6%
11-08-25	Mon	149.15	1.8	5.66k	1.2%
08-08-25	Fri	147.35	-3.95	2.31k	-2.6%
07-08-25	Thu	151.3	-4.6	4.27k	-3.0%
06-08-25	Wed	155.9	-1	3.07k	-0.6%
05-08-25	Tue	156.9	-4.1	7.99k	-2.5%
04-08-25	Mon	161	-8.3	10.02k	-4.9%
01-08-25	Fri	169.3	0.7	37.2k	0.4%
31-07-25	Thu	168.6	18.24	192.31k	12.1%
30-07-25	Wed	150.36	25.06	155k	20.0%
29-07-25	Tue	125.3	1.36	21.52k	1.1%
28-07-25	Mon	123.94	2.89	54.64k	2.4%
25-07-25	Fri	121.05	6.28	43.5k	5.5%
24-07-25	Thu	114.77	3.69	24.03k	3.3%
23-07-25	Wed	111.08	7.87	24.58k	7.6%
22-07-25	Tue	103.21	4.71	18.88k	4.8%
21-07-25	Mon	98.5	1	1.62k	1.0%
18-07-25	Fri	97.5	1.14	2.52k	1.2%
17-07-25	Thu	96.36	0.84	1.61k	0.9%
16-07-25	Wed	95.52	-1.01	3.01k	-1.0%
15-07-25	Tue	95.96	0.71	1.27k	0.7%
14-07-25	Mon	96.53	0.57	3.01k	0.6%
11-07-25	Fri	95.25	-1.65	789	-1.7%
10-07-25	Thu	96.9	2.15	4.26k	2.3%
09-07-25	Wed	94.75	1.52	2.31k	1.6%
08-07-25	Tue	93.23	3.2	4.76k	3.6%
07-07-25	Mon	90.03	-0.97	3.84k	-1.1%
04-07-25	Fri	91	-3	1.25k	-3.2%
03-07-25	Thu	94	-0.06	343	-0.1%
02-07-25	Wed	94.06	1.06	774	1.1%
01-07-25	Tue	93	1.92	2.02k	2.1%
30-06-25	Mon	91.08	0.62	4.09k	0.7%
27-06-25	Fri	90.46	-0.05	1.02k	-0.1%
26-06-25	Thu	90.51	-0.55	1.35k	-0.6%
25-06-25	Wed	91.06	0.93	4.15k	1.0%
24-06-25	Tue	90.13	0.13	304	0.1%
23-06-25	Mon	90	-0.85	1.53k	-0.9%
20-06-25	Fri	90.85	0.76	617	0.8%
19-06-25	Thu	90.09	-1.08	1.61k	-1.2%
18-06-25	Wed	91.17	2.12	2.21k	2.4%
17-06-25	Tue	89.05	0.22	3.42k	0.2%
16-06-25	Mon	88.83	-2.17	176	-2.4%
13-06-25	Fri	91	-1.38	235	-1.5%
12-06-25	Thu	92.38	0.86	451	0.9%
11-06-25	Wed	91.52	0.5	2.79k	0.5%
10-06-25	Tue	91.02	1.45	2.3k	1.6%
09-06-25	Mon	89.57	0.07	1.26k	0.1%
06-06-25	Fri	89.5	-0.9	2.04k	-1.0%
05-06-25	Thu	90.4	1.37	1.06k	1.5%
04-06-25	Wed	89.03	-1.42	1.37k	-1.6%
03-06-25	Tue	90.45	0.6	7.71k	0.7%
02-06-25	Mon	89.85	3.62	406	4.2%
30-05-25	Fri	86.23	-2.09	771	-2.4%
29-05-25	Thu	88.32	1.02	2.51k	1.2%
28-05-25	Wed	87.3	0.79	1.23k	0.9%
27-05-25	Tue	86.51	0.48	3.98k	0.6%
26-05-25	Mon	86.03	-2.08	6.19k	-2.4%
23-05-25	Fri	88.11	0.16	331	0.2%
22-05-25	Thu	87.95	-0.59	1.1k	-0.7%
21-05-25	Wed	87.72	-4.98	2.14k	-5.4%
20-05-25	Tue	88.54	0.82	800	0.9%
19-05-25	Mon	92.7	4.89	4.94k	5.6%
16-05-25	Fri	87.81	1.19	3.6k	1.4%
15-05-25	Thu	86.62	5.21	5.33k	6.4%
14-05-25	Wed	81.41	1.65	4.53k	2.1%
13-05-25	Tue	79.76	-4.47	21.86k	-5.3%
12-05-25	Mon	84.23	3.57	3.94k	4.4%
09-05-25	Fri	78.4	-11.49	35.58k	-12.8%
08-05-25	Thu	80.66	2.26	2.67k	2.9%
07-05-25	Wed	89.89	1.01	1.93k	1.1%
06-05-25	Tue	88.88	-4.36	1.37k	-4.7%
05-05-25	Mon	93.24	1.58	1.3k	1.7%
02-05-25	Fri	91.66	-1.32	1.22k	-1.4%
30-04-25	Wed	92.98	-7.61	9.63k	-7.6%
29-04-25	Tue	100.59	-0.31	4.76k	-0.3%
28-04-25	Mon	100.9	0.9	78	0.9%
25-04-25	Fri	100.72	-1.25	672	-1.2%
24-04-25	Thu	100	-0.72	636	-0.7%
23-04-25	Wed	101.97	-0.03	4.32k	0.0%
22-04-25	Tue	102	-1.36	2.52k	-1.3%
21-04-25	Mon	103.45	-1.45	1.12k	-1.4%
17-04-25	Thu	104.81	5	5.03k	5.0%
16-04-25	Wed	99.81	8.81	23.2k	9.7%
15-04-25	Tue	91	3.32	1.34k	3.8%
11-04-25	Fri	87.68	-1.27	5.16k	-1.4%
09-04-25	Wed	88.95	1.95	1.43k	2.2%
08-04-25	Tue	87	3.05	3.53k	3.6%
07-04-25	Mon	83.95	-4.01	4.45k	-4.6%
04-04-25	Fri	87.96	-1.03	2.44k	-1.2%
03-04-25	Thu	88.99	5.54	13.07k	6.6%
02-04-25	Wed	81.95	5.42	825	7.1%
01-04-25	Tue	83.45	1.5	613	1.8%
28-03-25	Fri	76.53	-1.38	3.28k	-1.8%
27-03-25	Thu	77.91	-0.77	6.98k	-1.0%
26-03-25	Wed	78.68	-5.02	1.15k	-6.0%
25-03-25	Tue	83.7	-0.84	3.22k	-1.0%
24-03-25	Mon	84.54	1.56	7.75k	1.9%
21-03-25	Fri	82.98	3.5	9.3k	4.4%
20-03-25	Thu	79.48	0.44	2.09k	0.6%
19-03-25	Wed	79.04	-1.08	3.4k	-1.3%
18-03-25	Tue	80.12	0.12	2.74k	0.2%
17-03-25	Mon	80	1	955	1.3%
13-03-25	Thu	79	2.85	727	3.7%
12-03-25	Wed	76.15	-0.21	3.67k	-0.3%
11-03-25	Tue	76.36	-2.39	7.84k	-3.0%
10-03-25	Mon	78.75	-2.17	3.81k	-2.7%
07-03-25	Fri	80.92	-0.46	1.33k	-0.6%
06-03-25	Thu	81.38	3.1	1.89k	4.0%
05-03-25	Wed	78.28	3.28	2.06k	4.4%
04-03-25	Tue	75	0	790	0.0%
03-03-25	Mon	75	0.25	2.58k	0.3%
28-02-25	Fri	74.75	-1.25	1.19k	-1.6%
27-02-25	Thu	76	-1	480	-1.3%
25-02-25	Tue	77	-1	2.09k	-1.3%
24-02-25	Mon	78.4	-2	1.3k	-2.5%
21-02-25	Fri	78	-0.4	2.53k	-0.5%
20-02-25	Thu	80.4	3.35	1.56k	4.3%
19-02-25	Wed	77.05	4.7	2.62k	6.5%
18-02-25	Tue	72.35	-4.65	8.26k	-6.0%
17-02-25	Mon	77	-0.75	4.17k	-1.0%
14-02-25	Fri	77.75	-8.75	14.5k	-10.1%
13-02-25	Thu	86.5	2.95	4.1k	3.5%
12-02-25	Wed	83.55	1.75	7.93k	2.1%
11-02-25	Tue	81.8	-16.75	21.32k	-17.0%
10-02-25	Mon	98.55	-6.2	2.79k	-5.9%
07-02-25	Fri	104.75	0.75	1.36k	0.7%