Remi Edelstahl Tubulars share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Remi Edelstahl Tubulars		MCap (aprox) 229.2 Crores	Symbol : 513043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	25.2%	30.6%	44.8%	38.1%	96.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	181.7	6.2	256	3.5%
20-05-26	Wed	175.5	1.6	3.2k	0.9%	Data Update : 8 PM
19-05-26	Tue	173.9	-4.3	6.67k	-2.4%	21-05-26 : 181.7
18-05-26	Mon	178.2	-8.65	1.09k	-4.6%
15-05-26	Fri	186.85	1.6	2.17k	0.9%	Compared to  :  12-05-26 186.3
14-05-26	Thu	185.25	-3.7	3.74k	-2.0%
13-05-26	Wed	188.95	2.65	6.16k	1.4%	7 Days %
12-05-26	Tue	186.3	-11.4	5.48k	-5.8%	-2.5%
11-05-26	Mon	197.7	15.35	24.26k	8.4%
08-05-26	Fri	182.35	19.75	52.5k	12.1%	Compared to  :  21-04-26 145.1
07-05-26	Thu	162.6	4.6	3.87k	2.9%
06-05-26	Wed	158	-1.9	927	-1.2%	1 Month %
05-05-26	Tue	159.9	1.65	1.41k	1.0%	25.2%
04-05-26	Mon	158.25	-0.05	1.59k	0.0%	.
30-04-26	Thu	158.3	-1.75	2.87k	-1.1%	Compared to  :  20-03-26 139.1
29-04-26	Wed	160.05	2.9	6.63k	1.8%
28-04-26	Tue	157.15	-1.65	2.33k	-1.0%	2 Months %
27-04-26	Mon	158.8	5.05	2.85k	3.3%	30.6%
24-04-26	Fri	153.75	-1.1	1.21k	-0.7%
23-04-26	Thu	154.85	4.7	130	3.1%	Compared to  :  20-02-26 125.5
22-04-26	Wed	150.15	5.05	797	3.5%
21-04-26	Tue	145.1	-3.85	3.19k	-2.6%	3 Months %
20-04-26	Mon	148.95	-6.4	479	-4.1%	44.8%
17-04-26	Fri	155.35	3	10.19k	2.0%
16-04-26	Thu	152.35	6.35	1.64k	4.3%	Compared to  :  21-11-25 131.6
15-04-26	Wed	146	2.4	2.07k	1.7%
13-04-26	Mon	143.6	3.6	754	2.6%	6 Months %
10-04-26	Fri	140	-0.05	2.65k	0.0%	38.1%
09-04-26	Thu	140.05	-0.1	971	-0.1%
08-04-26	Wed	140.15	0.5	6.55k	0.4%	Compared to  :  21-05-25 92.7
07-04-26	Tue	139.65	-0.35	1.23k	-0.2%
06-04-26	Mon	140	0.3	15	0.2%	1 year %
02-04-26	Thu	139.7	0.85	18	0.6%	96.0%
01-04-26	Wed	138.85	4.1	1.99k	3.0%
30-03-26	Mon	134.75	0.1	1.12k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	134.65	-2.55	194	-1.9%
25-03-26	Wed	137.2	-4.45	2.85k	-3.1%
24-03-26	Tue	141.65	10.9	3.52k	8.3%
23-03-26	Mon	130.75	-8.35	2.03k	-6.0%
20-03-26	Fri	139.1	2.85	2.85k	2.1%
19-03-26	Thu	136.25	-1.95	430	-1.4%
18-03-26	Wed	138.2	4.65	28.17k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	133.55	-0.35	560	-0.3%
26-02-26	Thu	133.9	1.05	2.47k	0.8%
25-02-26	Wed	132.85	4.85	4.06k	3.8%
24-02-26	Tue	128	2.5	597	2.0%
23-02-26	Mon	125.5	0	146	0.0%
20-02-26	Fri	125.5	-9.05	5.15k	-6.7%
19-02-26	Thu	134.55	7.05	26	5.5%
18-02-26	Wed	127.5	-4.55	2.36k	-3.4%
17-02-26	Tue	132.05	-2.4	1.19k	-1.8%
16-02-26	Mon	134.45	-1.75	562	-1.3%
13-02-26	Fri	136.2	-1.85	1.23k	-1.3%
12-02-26	Thu	138.05	5.35	3.14k	4.0%
11-02-26	Wed	132.7	-0.75	344	-0.6%
10-02-26	Tue	133.45	4.45	1.49k	3.4%
09-02-26	Mon	129	0.4	1.12k	0.3%
06-02-26	Fri	128.6	0.3	2.97k	0.2%
05-02-26	Thu	128.3	-3.05	624	-2.3%
04-02-26	Wed	131.35	4.45	517	3.5%
03-02-26	Tue	126.9	-5.05	1.25k	-3.8%
02-02-26	Mon	131.95	0	353	0.0%
01-02-26	Sun	131.95	1.8	1.07k	1.4%
30-01-26	Fri	130.15	3.7	2.96k	2.9%
29-01-26	Thu	126.45	-3.1	3.74k	-2.4%
28-01-26	Wed	129.55	1.05	359	0.8%
27-01-26	Tue	128.5	-4	1.53k	-3.0%
23-01-26	Fri	132.5	-1.7	1.33k	-1.3%
22-01-26	Thu	134.2	1.2	6.02k	0.9%
21-01-26	Wed	133	-2.1	325	-1.6%
20-01-26	Tue	135.1	1.1	4.39k	0.8%
19-01-26	Mon	134	-0.55	6.72k	-0.4%
16-01-26	Fri	134.55	2.3	135	1.7%
14-01-26	Wed	132.25	-0.85	428	-0.6%
13-01-26	Tue	133.1	2.1	960	1.6%
12-01-26	Mon	131	-6.9	556	-5.0%
09-01-26	Fri	137.9	0.4	586	0.3%
08-01-26	Thu	137.5	-0.8	1.27k	-0.6%
07-01-26	Wed	138.3	-0.55	1.03k	-0.4%
06-01-26	Tue	138.85	0.25	2.37k	0.2%
05-01-26	Mon	138.6	1.6	411	1.2%
02-01-26	Fri	137	-0.9	511	-0.7%
01-01-26	Thu	137.9	0.9	683	0.7%
31-12-25	Wed	137	3.9	2.39k	2.9%
30-12-25	Tue	133.1	-0.65	1.46k	-0.5%
29-12-25	Mon	133.75	-6.25	13.93k	-4.5%
26-12-25	Fri	140	4.5	11.74k	3.3%
24-12-25	Wed	135.5	1.65	5.34k	1.2%
23-12-25	Tue	133.85	2.35	3.21k	1.8%
22-12-25	Mon	131.5	-2.5	532	-1.9%
19-12-25	Fri	134	-0.9	1.06k	-0.7%
18-12-25	Thu	134.9	-6	4.59k	-4.3%
17-12-25	Wed	140.9	2.25	325	1.6%
16-12-25	Tue	138.65	3.15	1.19k	2.3%
15-12-25	Mon	135.5	-2.6	1.59k	-1.9%
12-12-25	Fri	138.1	0.75	3.05k	0.5%
11-12-25	Thu	137.35	2.2	3.3k	1.6%
10-12-25	Wed	135.15	-4.85	2.54k	-3.5%
09-12-25	Tue	140	3.8	878	2.8%
08-12-25	Mon	136.2	-6.7	3.57k	-4.7%
05-12-25	Fri	142.9	4.95	402	3.6%
04-12-25	Thu	137.95	-5.25	1.6k	-3.7%
03-12-25	Wed	143.2	-1.05	3.82k	-0.7%
02-12-25	Tue	144.25	-2.35	3.03k	-1.6%
01-12-25	Mon	146.6	-2.55	2.66k	-1.7%
28-11-25	Fri	149.15	8.2	15.52k	5.8%
27-11-25	Thu	140.95	-2.15	5.24k	-1.5%
26-11-25	Wed	143.1	13	4.09k	10.0%
25-11-25	Tue	130.1	-2.6	2.12k	-2.0%
24-11-25	Mon	132.7	1.1	2.07k	0.8%
21-11-25	Fri	131.6	1.2	3.77k	0.9%
20-11-25	Thu	130.4	-1.75	1.97k	-1.3%
19-11-25	Wed	132.15	-0.3	7.96k	-0.2%
18-11-25	Tue	132.45	-6.55	4.03k	-4.7%
17-11-25	Mon	139	1.1	3.44k	0.8%
14-11-25	Fri	137.9	-1.05	3.99k	-0.8%
13-11-25	Thu	138.95	5.75	7.32k	4.3%
12-11-25	Wed	133.2	-3.2	2.18k	-2.3%
11-11-25	Tue	136.4	0.95	3.42k	0.7%
10-11-25	Mon	135.45	-6.6	4.15k	-4.6%
07-11-25	Fri	142.05	-4.35	3.01k	-3.0%
06-11-25	Thu	146.4	-1.1	5.07k	-0.7%
04-11-25	Tue	147.5	2.5	127	1.7%
03-11-25	Mon	145	0.45	5.94k	0.3%
31-10-25	Fri	144.55	4.9	9.39k	3.5%
30-10-25	Thu	139.65	6.55	8.61k	4.9%
29-10-25	Wed	133.1	-4	3.41k	-2.9%
28-10-25	Tue	137.1	-4.85	4.82k	-3.4%
27-10-25	Mon	141.95	-1.75	2.09k	-1.2%
24-10-25	Fri	143.7	1.9	8.56k	1.3%
23-10-25	Thu	141.8	-5.45	3.73k	-3.7%
21-10-25	Tue	147.25	-6.55	1.69k	-4.3%
20-10-25	Mon	153.8	2.65	5.29k	1.8%
17-10-25	Fri	151.15	1.75	379	1.2%
16-10-25	Thu	149.4	-7.6	3.36k	-4.8%
15-10-25	Wed	157	2.5	804	1.6%
14-10-25	Tue	154.5	-0.35	2.35k	-0.2%
13-10-25	Mon	154.85	5.95	2.96k	4.0%
10-10-25	Fri	148.9	-6.3	1.28k	-4.1%
09-10-25	Thu	155.2	1.15	1.05k	0.7%
08-10-25	Wed	154.05	3.55	1.52k	2.4%
07-10-25	Tue	150.5	-6.9	6.63k	-4.4%
06-10-25	Mon	157.4	5.35	3.29k	3.5%
03-10-25	Fri	152.05	-6.65	2.85k	-4.2%
01-10-25	Wed	158.7	3.6	920	2.3%
30-09-25	Tue	155.1	-2.85	1.11k	-1.8%
29-09-25	Mon	157.95	-1.65	670	-1.0%
26-09-25	Fri	159.6	-3.3	1.17k	-2.0%
25-09-25	Thu	162.9	3.1	3.18k	1.9%
24-09-25	Wed	159.8	-7.7	6.93k	-4.6%
23-09-25	Tue	167.5	-0.55	1.6k	-0.3%
22-09-25	Mon	168.05	-3.75	1.64k	-2.2%
19-09-25	Fri	171.8	8	4.42k	4.9%
18-09-25	Thu	163.8	2.65	2.36k	1.6%
17-09-25	Wed	161.15	-1.6	3.68k	-1.0%
16-09-25	Tue	162.75	0.65	2.59k	0.4%
15-09-25	Mon	162.1	-0.4	1.6k	-0.2%
12-09-25	Fri	162.5	0.05	3.82k	0.0%
11-09-25	Thu	162.45	-5.35	6.95k	-3.2%
10-09-25	Wed	167.8	-2.3	4.37k	-1.4%
09-09-25	Tue	170.1	-3.9	1.84k	-2.2%
08-09-25	Mon	174	-0.65	6.93k	-0.4%
05-09-25	Fri	174.65	6.3	28.29k	3.7%
04-09-25	Thu	168.35	7.45	10.89k	4.6%
03-09-25	Wed	160.9	7.15	8.75k	4.7%
02-09-25	Tue	153.75	-0.25	3.9k	-0.2%
01-09-25	Mon	154	-1.9	2.9k	-1.2%
29-08-25	Fri	155.9	-6.65	1.56k	-4.1%
28-08-25	Thu	162.55	-7.55	1.91k	-4.4%
26-08-25	Tue	170.1	3.15	2.48k	1.9%
25-08-25	Mon	166.95	-4.7	5.27k	-2.7%
22-08-25	Fri	171.65	5.3	10.8k	3.2%
21-08-25	Thu	166.35	7.9	6.91k	5.0%
20-08-25	Wed	158.45	7.5	5.94k	5.0%
19-08-25	Tue	150.95	0.15	2.17k	0.1%
18-08-25	Mon	150.8	0.7	1.39k	0.5%
14-08-25	Thu	150.1	0.95	3.86k	0.6%
13-08-25	Wed	149.15	1.8	5.66k	1.2%
12-08-25	Tue	147.35	-3.95	2.31k	-2.6%
11-08-25	Mon	151.3	-4.6	4.27k	-3.0%
08-08-25	Fri	155.9	-1	3.07k	-0.6%
07-08-25	Thu	156.9	-4.1	7.99k	-2.5%
06-08-25	Wed	161	-8.3	10.02k	-4.9%
05-08-25	Tue	169.3	0.7	37.2k	0.4%
04-08-25	Mon	168.6	18.24	192.31k	12.1%
01-08-25	Fri	150.36	25.06	155k	20.0%
31-07-25	Thu	125.3	1.36	21.52k	1.1%
30-07-25	Wed	123.94	2.89	54.64k	2.4%
29-07-25	Tue	121.05	6.28	43.5k	5.5%
28-07-25	Mon	114.77	3.69	24.03k	3.3%
25-07-25	Fri	111.08	7.87	24.58k	7.6%
24-07-25	Thu	103.21	4.71	18.88k	4.8%
23-07-25	Wed	98.5	1	1.62k	1.0%
22-07-25	Tue	97.5	1.14	2.52k	1.2%
21-07-25	Mon	96.36	0.84	1.61k	0.9%
18-07-25	Fri	95.52	-1.01	3.01k	-1.0%
17-07-25	Thu	96.53	0.57	3.01k	0.6%
16-07-25	Wed	95.96	0.71	1.27k	0.7%
15-07-25	Tue	95.25	-1.65	789	-1.7%
14-07-25	Mon	96.9	2.15	4.26k	2.3%
11-07-25	Fri	94.75	1.52	2.31k	1.6%
10-07-25	Thu	93.23	-0.97	3.84k	-1.1%
09-07-25	Wed	90.03	3.2	4.76k	3.6%
08-07-25	Tue	91	-3	1.25k	-3.2%
07-07-25	Mon	94	-0.06	343	-0.1%
04-07-25	Fri	94.06	1.06	774	1.1%
03-07-25	Thu	93	1.92	2.02k	2.1%
02-07-25	Wed	91.08	0.62	4.09k	0.7%
01-07-25	Tue	90.46	-0.05	1.02k	-0.1%
30-06-25	Mon	90.51	-0.55	1.35k	-0.6%
27-06-25	Fri	91.06	0.93	4.15k	1.0%
26-06-25	Thu	90.13	0.13	304	0.1%
25-06-25	Wed	90	-0.85	1.53k	-0.9%
24-06-25	Tue	90.85	0.76	617	0.8%
23-06-25	Mon	90.09	-1.08	1.61k	-1.2%
20-06-25	Fri	91.17	2.12	2.21k	2.4%
19-06-25	Thu	89.05	0.22	3.42k	0.2%
18-06-25	Wed	88.83	-2.17	176	-2.4%
17-06-25	Tue	91	-1.38	235	-1.5%
16-06-25	Mon	92.38	0.86	451	0.9%
13-06-25	Fri	91.52	0.5	2.79k	0.5%
12-06-25	Thu	91.02	1.45	2.3k	1.6%
11-06-25	Wed	89.57	0.07	1.26k	0.1%
10-06-25	Tue	89.5	-0.9	2.04k	-1.0%
09-06-25	Mon	90.4	1.37	1.06k	1.5%
06-06-25	Fri	89.03	-1.42	1.37k	-1.6%
05-06-25	Thu	90.45	0.6	7.71k	0.7%
04-06-25	Wed	89.85	3.62	406	4.2%
03-06-25	Tue	86.23	-2.09	771	-2.4%
02-06-25	Mon	88.32	1.02	2.51k	1.2%
30-05-25	Fri	87.3	0.79	1.23k	0.9%
29-05-25	Thu	86.51	0.48	3.98k	0.6%
28-05-25	Wed	86.03	-2.08	6.19k	-2.4%
27-05-25	Tue	88.11	0.16	331	0.2%
26-05-25	Mon	87.95	-0.59	1.1k	-0.7%
23-05-25	Fri	88.54	0.82	800	0.9%
22-05-25	Thu	87.72	-4.98	2.14k	-5.4%
21-05-25	Wed	92.7	4.89	4.94k	5.6%
20-05-25	Tue	87.81	1.19	3.6k	1.4%