Remsons Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Remsons Industries		MCap (aprox) 317.3 Crores	Symbol : REMSONSIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	-11.5%	-4.9%		-23.4%	-34.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	90.78	1.92	107.82k	2.2%
12-06-26	Fri	88.86	4.39	143.49k	5.2%	Data Update : 7 PM
11-06-26	Thu	84.47	2.54	105.59k	3.1%	15-06-26 : 90.78
10-06-26	Wed	81.93	0.83	81.55k	1.0%
09-06-26	Tue	81.1	-1.66	181.39k	-2.0%	Compared to  :  04-06-26 84.92
08-06-26	Mon	82.76	-2.2	96.83k	-2.6%
05-06-26	Fri	84.96	0.04	113.95k	0.0%	7 Days %
04-06-26	Thu	84.92	-1.27	180.59k	-1.5%	6.9%
03-06-26	Wed	86.19	-2.86	125.09k	-3.2%
02-06-26	Tue	89.05	-3.14	296.26k	-3.4%	Compared to  :  15-05-26 102.57
01-06-26	Mon	92.19	-2.17	444.95k	-2.3%
29-05-26	Fri	94.36	1.32	1.19m	1.4%	1 Month %
27-05-26	Wed	93.04	-0.58	80.6k	-0.6%	-11.5%
26-05-26	Tue	93.62	0.14	335.21k	0.1%	.
25-05-26	Mon	93.48	1	242.5k	1.1%	Compared to  :  15-04-26 95.44
22-05-26	Fri	92.48	-8.43	305.09k	-8.4%
21-05-26	Thu	100.91	3.39	376.51k	3.5%	2 Months %
20-05-26	Wed	97.52	-1.62	249.56k	-1.6%	-4.9%
19-05-26	Tue	99.14	0.25	185.56k	0.3%
18-05-26	Mon	98.89	-3.68	154.27k	-3.6%	Compared to  :  16-03-26
15-05-26	Fri	102.57	-3.49	71.05k	-3.3%
14-05-26	Thu	106.06	-2.91	75.92k	-2.7%	3 Months %
13-05-26	Wed	108.97	0.96	25.74k	0.9%
12-05-26	Tue	108.01	-5.78	59.56k	-5.1%
11-05-26	Mon	113.79	-1.3	69.84k	-1.1%	Compared to  :  15-12-25 118.44
08-05-26	Fri	115.09	-0.12	1.29m	-0.1%
07-05-26	Thu	115.21	2.82	83.56k	2.5%	6 Months %
06-05-26	Wed	112.39	0.55	61.83k	0.5%	-23.4%
05-05-26	Tue	111.84	0.82	76.65k	0.7%
04-05-26	Mon	111.02	4.24	96.66k	4.0%	Compared to  :  16-06-25 138.64
30-04-26	Thu	106.78	-0.59	44.26k	-0.5%
29-04-26	Wed	107.37	-2.56	226.33k	-2.3%	1 year %
28-04-26	Tue	109.93	-0.96	70.44k	-0.9%	-34.5%
27-04-26	Mon	110.89	9.8	319.46k	9.7%
24-04-26	Fri	101.09	-1.45	29.62k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	102.54	0.45	64.76k	0.4%
22-04-26	Wed	102.09	-0.96	58.06k	-0.9%
21-04-26	Tue	103.05	-0.09	47.5k	-0.1%
20-04-26	Mon	103.14	3.68	165.05k	3.7%
17-04-26	Fri	99.46	2.33	112.65k	2.4%
16-04-26	Thu	97.13	1.69	53.21k	1.8%
15-04-26	Wed	95.44	1.31	105.58k	1.4%
13-04-26	Mon	94.13	-1.18	42.56k	-1.2%
10-04-26	Fri	95.31	0.74	43.33k	0.8%
09-04-26	Thu	94.57	-2.77	59.53k	-2.8%
08-04-26	Wed	97.34	4.15	76.49k	4.5%
07-04-26	Tue	93.19	1.08	41.88k	1.2%
06-04-26	Mon	92.11	1.4	48.13k	1.5%
02-04-26	Thu	90.71	1.76	63.73k	2.0%
01-04-26	Wed	88.95	10.51	128.38k	13.4%
30-03-26	Mon	78.44	-5.14	234.57k	-6.1%
27-03-26	Fri	83.58	-5.04	220.3k	-5.7%
25-03-26	Wed	88.62	3.27	145.63k	3.8%
24-03-26	Tue	85.35	4.61	240.39k	5.7%
23-03-26	Mon	80.74	-5.57	223.05k	-6.5%
20-03-26	Fri	86.31	-0.57	288.45k	-0.7%
19-03-26	Thu	86.88	-25.41	375.23k	-4.5%
18-03-26	Wed	112.29	-0.32	57.99k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	112.61	0.6	140.78k	0.5%
26-02-26	Thu	112.01	-1.1	88.58k	-1.0%
25-02-26	Wed	113.11	-1.42	92.64k	-1.2%
24-02-26	Tue	114.53	-0.3	35.6k	-0.3%
23-02-26	Mon	114.83	-2.07	64.94k	-1.8%
20-02-26	Fri	116.9	-3.05	116.01k	-2.5%
19-02-26	Thu	119.95	1.12	122.01k	0.9%
18-02-26	Wed	118.83	9.14	226.5k	8.3%
17-02-26	Tue	109.69	-7.88	275.83k	-6.7%
16-02-26	Mon	117.57	-4.99	239.8k	-4.1%
13-02-26	Fri	122.56	3	98.22k	2.5%
12-02-26	Thu	119.56	-0.93	161.32k	-0.8%
11-02-26	Wed	120.49	9.89	198.77k	8.9%
10-02-26	Tue	110.6	-0.73	67.09k	-0.7%
09-02-26	Mon	111.33	-1.85	59.63k	-1.6%
06-02-26	Fri	113.18	-0.66	90.66k	-0.6%
05-02-26	Thu	113.84	6.92	147.7k	6.5%
04-02-26	Wed	106.92	0.79	60.38k	0.7%
03-02-26	Tue	106.13	-2.02	63.42k	-1.9%
02-02-26	Mon	108.15	-1.56	43.81k	-1.4%
01-02-26	Sun	109.71	0.34	84.02k	0.3%
30-01-26	Fri	109.37	3.08	70.47k	2.9%
29-01-26	Thu	106.29	0.65	103.53k	0.6%
28-01-26	Wed	105.64	-4.63	97.97k	-4.2%
27-01-26	Tue	110.27	1.77	133.61k	1.6%
23-01-26	Fri	108.5	-1.92	127.33k	-1.7%
22-01-26	Thu	110.42	-2.1	57.7k	-1.9%
21-01-26	Wed	112.52	-3.49	59.71k	-3.0%
20-01-26	Tue	116.01	0.29	44.1k	0.3%
19-01-26	Mon	115.72	0.83	52.86k	0.7%
16-01-26	Fri	114.89	1.33	37.21k	1.2%
14-01-26	Wed	113.56	-2.82	92.58k	-2.4%
13-01-26	Tue	116.38	-3.31	57.95k	-2.8%
12-01-26	Mon	119.69	-1.06	75.35k	-0.9%
09-01-26	Fri	120.75	-1.18	64.6k	-1.0%
08-01-26	Thu	121.93	-1.79	54.22k	-1.4%
07-01-26	Wed	123.72	-2.6	87.85k	-2.1%
06-01-26	Tue	126.32	5.7	368.87k	4.7%
05-01-26	Mon	120.62	2.71	67.51k	2.3%
02-01-26	Fri	117.91	0.8	107k	0.7%
01-01-26	Thu	117.11	-2.8	77.96k	-2.3%
31-12-25	Wed	119.91	-3.5	40.82k	-2.8%
30-12-25	Tue	123.41	0.56	97.82k	0.5%
29-12-25	Mon	122.85	-0.65	51.43k	-0.5%
26-12-25	Fri	123.5	-0.77	101.58k	-0.6%
24-12-25	Wed	124.27	3.09	195.48k	2.5%
23-12-25	Tue	121.18	1.59	68.11k	1.3%
22-12-25	Mon	119.59	1.49	72.15k	1.3%
19-12-25	Fri	118.1	1.48	119.5k	1.3%
18-12-25	Thu	116.62	0.07	72.34k	0.1%
17-12-25	Wed	116.55	-1.68	69.85k	-1.4%
16-12-25	Tue	118.23	-0.21	46.53k	-0.2%
15-12-25	Mon	118.44	0.25	62.66k	0.2%
12-12-25	Fri	118.19	-2.24	97.44k	-1.9%
11-12-25	Thu	120.43	7.54	228.84k	6.7%
10-12-25	Wed	112.89	-4.61	186.67k	-3.9%
09-12-25	Tue	117.5	-0.6	68.12k	-0.5%
08-12-25	Mon	118.1	-1.22	156.09k	-1.0%
05-12-25	Fri	119.32	-0.2	74.34k	-0.2%
04-12-25	Thu	119.52	-1.24	109.17k	-1.0%
03-12-25	Wed	120.76	-0.8	79.55k	-0.7%
02-12-25	Tue	121.56	-0.63	81.6k	-0.5%
01-12-25	Mon	122.19	0.79	101.3k	0.7%
28-11-25	Fri	121.4	0.24	215.93k	0.2%
27-11-25	Thu	121.16	0.73	83.56k	0.6%
26-11-25	Wed	120.43	-3.92	164.68k	-3.2%
25-11-25	Tue	124.35	-2.06	99.81k	-1.6%
24-11-25	Mon	126.41	-2.8	244.98k	-2.2%
21-11-25	Fri	129.21	-0.76	138.3k	-0.6%
20-11-25	Thu	129.97	-1.58	153.62k	-1.2%
19-11-25	Wed	131.55	1.72	239.18k	1.3%
18-11-25	Tue	129.83	-9.84	1.74m	-7.0%
17-11-25	Mon	139.67	-0.05	372.19k	0.0%
14-11-25	Fri	139.72	5.03	229.85k	3.7%
13-11-25	Thu	134.69	2.11	220k	1.6%
12-11-25	Wed	132.58	-6.29	318.89k	-4.5%
11-11-25	Tue	138.87	-1.36	294.23k	-1.0%
10-11-25	Mon	140.23	-6.94	631.68k	-4.7%
07-11-25	Fri	147.17	-3.08	605.95k	-2.0%
06-11-25	Thu	150.25	3.45	732.82k	2.4%
04-11-25	Tue	146.8	2.04	1.28m	1.4%
03-11-25	Mon	144.76	0.32	1.08m	0.2%
31-10-25	Fri	144.44	3.36	1.66m	2.4%
30-10-25	Thu	141.08	11.44	2.99m	8.8%
29-10-25	Wed	129.64	5.11	150.73k	4.1%
28-10-25	Tue	124.53	-0.89	52.92k	-0.7%
27-10-25	Mon	125.42	-2.87	86.91k	-2.2%
24-10-25	Fri	128.29	3.28	80.08k	2.6%
23-10-25	Thu	125.01	1.45	65.16k	1.2%
21-10-25	Tue	123.56	-1.2	37.64k	-1.0%
20-10-25	Mon	124.76	-0.01	40.9k	0.0%
17-10-25	Fri	124.77	0.6	58.79k	0.5%
16-10-25	Thu	124.17	-2.39	68.16k	-1.9%
15-10-25	Wed	126.56	-2.33	105.38k	-1.8%
14-10-25	Tue	128.89	-2.71	88.47k	-2.1%
13-10-25	Mon	131.6	-2.04	130.26k	-1.5%
10-10-25	Fri	133.64	1.21	145.52k	0.9%
09-10-25	Thu	132.43	5.4	736.48k	4.3%
08-10-25	Wed	127.03	-1.86	137.63k	-1.4%
07-10-25	Tue	128.89	7.03	136.1k	5.8%
06-10-25	Mon	121.86	2.75	53.76k	2.3%
03-10-25	Fri	119.11	0.08	73.76k	0.1%
01-10-25	Wed	119.03	-2.87	103.93k	-2.4%
30-09-25	Tue	121.9	-3.38	207.85k	-2.7%
29-09-25	Mon	125.28	-4.87	188.54k	-3.7%
26-09-25	Fri	130.15	-2.99	364.1k	-2.2%
25-09-25	Thu	133.14	6.21	1.37m	4.9%
24-09-25	Wed	126.93	1.13	375.34k	0.9%
23-09-25	Tue	125.8	-2.12	80.25k	-1.7%
22-09-25	Mon	127.92	2.77	121.04k	2.2%
19-09-25	Fri	125.15	0.49	79.29k	0.4%
18-09-25	Thu	124.66	-0.05	44.99k	0.0%
17-09-25	Wed	124.71	0.45	59.27k	0.4%
16-09-25	Tue	124.26	-0.74	77.17k	-0.6%
15-09-25	Mon	125	2.86	260.51k	2.3%
12-09-25	Fri	122.14	1.25	59.8k	1.0%
11-09-25	Thu	120.89	-3.87	254.2k	-3.1%
10-09-25	Wed	124.76	-0.62	43.38k	-0.5%
09-09-25	Tue	125.38	-1.86	353.07k	-1.5%
08-09-25	Mon	127.24	4.03	337.56k	3.3%
05-09-25	Fri	123.21	1.39	46.25k	1.1%
04-09-25	Thu	121.82	-0.98	93.16k	-0.8%
03-09-25	Wed	122.8	3.24	69.11k	2.7%
02-09-25	Tue	119.56	-0.61	60.54k	-0.5%
01-09-25	Mon	120.17	3.21	223.94k	2.7%
29-08-25	Fri	116.96	-4.63	98.17k	-3.8%
28-08-25	Thu	121.59	-1.51	83.62k	-1.2%
26-08-25	Tue	123.1	-3.84	167.28k	-3.0%
25-08-25	Mon	126.94	-1.35	79.7k	-1.1%
22-08-25	Fri	128.29	0.39	235.63k	0.3%
21-08-25	Thu	127.9	-2.38	205.71k	-1.8%
20-08-25	Wed	130.28	7.5	354.57k	6.1%
19-08-25	Tue	122.78	-3.44	78.4k	-2.7%
18-08-25	Mon	126.22	3.43	167.72k	2.8%
14-08-25	Thu	122.79	-5.24	469.19k	-4.1%
13-08-25	Wed	128.03	11.63	1.77m	10.0%
12-08-25	Tue	116.4	0.56	85.16k	0.5%
11-08-25	Mon	115.84	-6.73	140.4k	-5.5%
08-08-25	Fri	122.57	-1.9	33.52k	-1.5%
07-08-25	Thu	124.47	-0.82	106.66k	-0.7%
06-08-25	Wed	125.29	1.43	92.52k	1.2%
05-08-25	Tue	123.86	-1.36	85.22k	-1.1%
04-08-25	Mon	125.22	-2.85	132.38k	-2.2%
01-08-25	Fri	128.07	1.86	259.62k	1.5%
31-07-25	Thu	129.76	-1.69	124.36k	-1.3%
30-07-25	Wed	127.9	-4.13	168k	-3.1%
29-07-25	Tue	132.03	-2.78	134.69k	-2.1%
28-07-25	Mon	134.81	3.65	198.66k	2.8%
25-07-25	Fri	131.16	1.15	125.59k	0.9%
24-07-25	Thu	130.01	-1.16	98.24k	-0.9%
23-07-25	Wed	131.17	-2.15	158.66k	-1.6%
22-07-25	Tue	133.32	-1.06	144.23k	-0.8%
21-07-25	Mon	134.38	-0.93	152.67k	-0.7%
18-07-25	Fri	135.31	-0.85	152.68k	-0.6%
17-07-25	Thu	136.16	-1.67	236.7k	-1.2%
16-07-25	Wed	137.83	8.19	900.51k	6.3%
15-07-25	Tue	129.64	-2.61	139.83k	-2.0%
14-07-25	Mon	132.25	0.29	213.02k	0.2%
11-07-25	Fri	131.96	2.69	407.16k	2.1%
10-07-25	Thu	129.27	-0.91	234.82k	-0.7%
09-07-25	Wed	130.18	-1.88	146.56k	-1.4%
08-07-25	Tue	132.06	0.1	277.51k	0.1%
07-07-25	Mon	131.96	-3.28	334.33k	-2.4%
04-07-25	Fri	135.24	-2.26	441.58k	-1.6%
03-07-25	Thu	137.5	-0.06	548.05k	0.0%
02-07-25	Wed	137.56	-9.64	4.21m	-6.5%
01-07-25	Tue	147.2	3.13	762.69k	2.2%
30-06-25	Mon	144.07	2.45	388.91k	1.7%
27-06-25	Fri	141.62	1.58	468.54k	1.1%
26-06-25	Thu	140.04	7.46	794.75k	5.6%
25-06-25	Wed	132.58	-2.33	104.88k	-1.7%
24-06-25	Tue	134.91	0.21	127.11k	0.2%
23-06-25	Mon	134.7	-4.53	91.89k	-3.3%
20-06-25	Fri	139.23	0.3	138.95k	0.2%
19-06-25	Thu	138.93	-2.35	107.68k	-1.7%
18-06-25	Wed	141.28	5.28	254.78k	3.9%
17-06-25	Tue	136	-2.64	138.47k	-1.9%
16-06-25	Mon	138.64	-1.93	136.31k	-1.4%
13-06-25	Fri	140.57	0.51	171.58k	0.4%
12-06-25	Thu	140.06	-1.67	838.16k	-1.2%
11-06-25	Wed	141.73	-1.71	248.31k	-1.2%