Remsons Industries share price		* Reload page for latest data.	Stock Listed on :	31-01-96	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Remsons Industries		MCap (aprox) 272 Crores	Symbol : REMSONSIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.8%	-29.8%	-27.5%	-33.0%	-34.1%	-36.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	78.44	-5.14	234.57k	-6.1%
27-03-26	Fri	83.58	-5.04	220.3k	-5.7%	Data Update : 8 PM
25-03-26	Wed	88.62	3.27	145.63k	3.8%	30-03-26 : 78.44
24-03-26	Tue	85.35	4.61	240.39k	5.7%
23-03-26	Mon	80.74	-5.57	223.05k	-6.5%	Compared to  :  18-03-26 90.96
20-03-26	Fri	86.31	-0.57	288.45k	-0.7%
19-03-26	Thu	86.88		375.23k	-4.5%	7 Days %
18-03-26	Wed	90.96	-20.73	686.64k	-6.5%	-13.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 111.69
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-29.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 108.15
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-27.5%
02-03-26	Mon
27-02-26	Fri	111.69	-0.6	37.83k	-0.5%	Compared to  :  30-12-25 117.11
26-02-26	Thu	112.29	-0.32	57.99k	-0.3%
25-02-26	Wed	112.61	0.6	140.78k	0.5%	3 Months %
24-02-26	Tue	112.01	-1.1	88.58k	-1.0%	-33.0%
23-02-26	Mon	113.11	-1.42	92.64k	-1.2%
20-02-26	Fri	114.53	-0.3	35.6k	-0.3%	Compared to  :  30-09-25 119.11
19-02-26	Thu	114.83	-2.07	64.94k	-1.8%
18-02-26	Wed	116.9	-3.05	116.01k	-2.5%	6 Months %
17-02-26	Tue	119.95	1.12	122.01k	0.9%	-34.1%
16-02-26	Mon	118.83	9.14	226.5k	8.3%
13-02-26	Fri	109.69	-7.88	275.83k	-6.7%	Compared to  :  01-04-25 123.58
12-02-26	Thu	117.57	-4.99	239.8k	-4.1%
11-02-26	Wed	122.56	3	98.22k	2.5%	1 year %
10-02-26	Tue	119.56	-0.93	161.32k	-0.8%	-36.5%
09-02-26	Mon	120.49	9.89	198.77k	8.9%
06-02-26	Fri	110.6	-0.73	67.09k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	111.33	-1.85	59.63k	-1.6%
04-02-26	Wed	113.18	-0.66	90.66k	-0.6%
03-02-26	Tue	113.84	6.92	147.7k	6.5%
02-02-26	Mon	106.92	0.79	60.38k	0.7%
01-02-26	Sun	106.13	-2.02	63.42k	-1.9%
30-01-26	Fri	108.15	-1.56	43.81k	-1.4%
29-01-26	Thu	109.71	0.34	84.02k	0.3%
28-01-26	Wed	109.37	3.08	70.47k	2.9%
27-01-26	Tue	106.29	0.65	103.53k	0.6%
23-01-26	Fri	105.64	-4.63	97.97k	-4.2%
22-01-26	Thu	110.27	1.77	133.61k	1.6%
21-01-26	Wed	108.5	-1.92	127.33k	-1.7%
20-01-26	Tue	110.42	-2.1	57.7k	-1.9%
19-01-26	Mon	112.52	-3.49	59.71k	-3.0%
16-01-26	Fri	116.01	0.29	44.1k	0.3%
14-01-26	Wed	115.72	0.83	52.86k	0.7%
13-01-26	Tue	114.89	1.33	37.21k	1.2%
12-01-26	Mon	113.56	-2.82	92.58k	-2.4%
09-01-26	Fri	116.38	-3.31	57.95k	-2.8%
08-01-26	Thu	119.69	-1.06	75.35k	-0.9%
07-01-26	Wed	120.75	-1.18	64.6k	-1.0%
06-01-26	Tue	121.93	-1.79	54.22k	-1.4%
05-01-26	Mon	123.72	-2.6	87.85k	-2.1%
02-01-26	Fri	126.32	5.7	368.87k	4.7%
01-01-26	Thu	120.62	2.71	67.51k	2.3%
31-12-25	Wed	117.91	0.8	107k	0.7%
30-12-25	Tue	117.11	-2.8	77.96k	-2.3%
29-12-25	Mon	119.91	-3.5	40.82k	-2.8%
26-12-25	Fri	123.41	0.56	97.82k	0.5%
24-12-25	Wed	122.85	-0.65	51.43k	-0.5%
23-12-25	Tue	123.5	-0.77	101.58k	-0.6%
22-12-25	Mon	124.27	3.09	195.48k	2.5%
19-12-25	Fri	121.18	1.59	68.11k	1.3%
18-12-25	Thu	119.59	1.49	72.15k	1.3%
17-12-25	Wed	118.1	1.48	119.5k	1.3%
16-12-25	Tue	116.62	0.07	72.34k	0.1%
15-12-25	Mon	116.55	-1.68	69.85k	-1.4%
12-12-25	Fri	118.23	-0.21	46.53k	-0.2%
11-12-25	Thu	118.44	0.25	62.66k	0.2%
10-12-25	Wed	118.19	-2.24	97.44k	-1.9%
09-12-25	Tue	120.43	7.54	228.84k	6.7%
08-12-25	Mon	112.89	-4.61	186.67k	-3.9%
05-12-25	Fri	117.5	-0.6	68.12k	-0.5%
04-12-25	Thu	118.1	-1.22	156.09k	-1.0%
03-12-25	Wed	119.32	-0.2	74.34k	-0.2%
02-12-25	Tue	119.52	-1.24	109.17k	-1.0%
01-12-25	Mon	120.76	-0.8	79.55k	-0.7%
28-11-25	Fri	121.56	-0.63	81.6k	-0.5%
27-11-25	Thu	122.19	0.79	101.3k	0.7%
26-11-25	Wed	121.4	0.24	215.93k	0.2%
25-11-25	Tue	121.16	0.73	83.56k	0.6%
24-11-25	Mon	120.43	-3.92	164.68k	-3.2%
21-11-25	Fri	124.35	-2.06	99.81k	-1.6%
20-11-25	Thu	126.41	-2.8	244.98k	-2.2%
19-11-25	Wed	129.97	-1.58	153.62k	-1.2%
18-11-25	Tue	129.21	-0.76	138.3k	-0.6%
17-11-25	Mon	131.55	1.72	239.18k	1.3%
14-11-25	Fri	129.83	-9.84	1.74m	-7.0%
13-11-25	Thu	139.67	-0.05	372.19k	0.0%
12-11-25	Wed	139.72	5.03	229.85k	3.7%
11-11-25	Tue	134.69	2.11	220k	1.6%
10-11-25	Mon	132.58	-6.29	318.89k	-4.5%
07-11-25	Fri	138.87	-1.36	294.23k	-1.0%
06-11-25	Thu	140.23	-6.94	631.68k	-4.7%
04-11-25	Tue	147.17	-3.08	605.95k	-2.0%
03-11-25	Mon	146.8	2.04	1.28m	1.4%
31-10-25	Fri	150.25	3.45	732.82k	2.4%
30-10-25	Thu	144.76	0.32	1.08m	0.2%
29-10-25	Wed	144.44	3.36	1.66m	2.4%
28-10-25	Tue	141.08	11.44	2.99m	8.8%
27-10-25	Mon	129.64	5.11	150.73k	4.1%
24-10-25	Fri	124.53	-0.89	52.92k	-0.7%
23-10-25	Thu	125.42	-2.87	86.91k	-2.2%
21-10-25	Tue	128.29	3.28	80.08k	2.6%
20-10-25	Mon	125.01	1.45	65.16k	1.2%
17-10-25	Fri	123.56	-1.2	37.64k	-1.0%
16-10-25	Thu	124.76	-0.01	40.9k	0.0%
15-10-25	Wed	124.77	0.6	58.79k	0.5%
14-10-25	Tue	124.17	-2.39	68.16k	-1.9%
13-10-25	Mon	126.56	-2.33	105.38k	-1.8%
10-10-25	Fri	128.89	-2.71	88.47k	-2.1%
09-10-25	Thu	131.6	-2.04	130.26k	-1.5%
08-10-25	Wed	133.64	1.21	145.52k	0.9%
07-10-25	Tue	127.03	-1.86	137.63k	-1.4%
06-10-25	Mon	132.43	5.4	736.48k	4.3%
03-10-25	Fri	128.89	7.03	136.1k	5.8%
01-10-25	Wed	121.86	2.75	53.76k	2.3%
30-09-25	Tue	119.11	0.08	73.76k	0.1%
29-09-25	Mon	119.03	-2.87	103.93k	-2.4%
26-09-25	Fri	121.9	-3.38	207.85k	-2.7%
25-09-25	Thu	125.28	-4.87	188.54k	-3.7%
24-09-25	Wed	130.15	-2.99	364.1k	-2.2%
23-09-25	Tue	133.14	6.21	1.37m	4.9%
22-09-25	Mon	126.93	1.13	375.34k	0.9%
19-09-25	Fri	125.8	-2.12	80.25k	-1.7%
18-09-25	Thu	125.15	0.49	79.29k	0.4%
17-09-25	Wed	127.92	2.77	121.04k	2.2%
16-09-25	Tue	124.66	-0.05	44.99k	0.0%
15-09-25	Mon	124.71	0.45	59.27k	0.4%
12-09-25	Fri	124.26	-0.74	77.17k	-0.6%
11-09-25	Thu	125	2.86	260.51k	2.3%
10-09-25	Wed	122.14	1.25	59.8k	1.0%
09-09-25	Tue	120.89	-3.87	254.2k	-3.1%
08-09-25	Mon	124.76	-0.62	43.38k	-0.5%
05-09-25	Fri	125.38	-1.86	353.07k	-1.5%
04-09-25	Thu	127.24	4.03	337.56k	3.3%
03-09-25	Wed	123.21	1.39	46.25k	1.1%
02-09-25	Tue	121.82	-0.98	93.16k	-0.8%
01-09-25	Mon	122.8	3.24	69.11k	2.7%
29-08-25	Fri	119.56	-0.61	60.54k	-0.5%
28-08-25	Thu	120.17	3.21	223.94k	2.7%
26-08-25	Tue	116.96	-4.63	98.17k	-3.8%
25-08-25	Mon	121.59	-1.51	83.62k	-1.2%
22-08-25	Fri	123.1	-3.84	167.28k	-3.0%
21-08-25	Thu	126.94	-1.35	79.7k	-1.1%
20-08-25	Wed	128.29	0.39	235.63k	0.3%
19-08-25	Tue	127.9	-2.38	205.71k	-1.8%
18-08-25	Mon	130.28	7.5	354.57k	6.1%
14-08-25	Thu	126.22	3.43	167.72k	2.8%
13-08-25	Wed	122.78	-3.44	78.4k	-2.7%
12-08-25	Tue	122.79	-5.24	469.19k	-4.1%
11-08-25	Mon	128.03	11.63	1.77m	10.0%
08-08-25	Fri	116.4	0.56	85.16k	0.5%
07-08-25	Thu	115.84	-6.73	140.4k	-5.5%
06-08-25	Wed	122.57	-1.9	33.52k	-1.5%
05-08-25	Tue	124.47	-0.82	106.66k	-0.7%
04-08-25	Mon	125.29	1.43	92.52k	1.2%
01-08-25	Fri	123.86	-1.36	85.22k	-1.1%
31-07-25	Thu	125.22	-2.85	132.38k	-2.2%
30-07-25	Wed	128.07	-1.69	124.36k	-1.3%
29-07-25	Tue	129.76	1.86	259.62k	1.5%
28-07-25	Mon	127.9	-4.13	168k	-3.1%
25-07-25	Fri	132.03	-2.78	134.69k	-2.1%
24-07-25	Thu	134.81	3.65	198.66k	2.8%
23-07-25	Wed	131.16	1.15	125.59k	0.9%
22-07-25	Tue	130.01	-1.16	98.24k	-0.9%
21-07-25	Mon	131.17	-2.15	158.66k	-1.6%
18-07-25	Fri	133.32	-1.06	144.23k	-0.8%
17-07-25	Thu	134.38	-0.93	152.67k	-0.7%
16-07-25	Wed	135.31	-0.85	152.68k	-0.6%
15-07-25	Tue	136.16	-1.67	236.7k	-1.2%
14-07-25	Mon	137.83	8.19	900.51k	6.3%
11-07-25	Fri	129.64	-2.61	139.83k	-2.0%
10-07-25	Thu	132.25	0.29	213.02k	0.2%
09-07-25	Wed	131.96	2.69	407.16k	2.1%
08-07-25	Tue	129.27	-0.91	234.82k	-0.7%
07-07-25	Mon	130.18	-1.88	146.56k	-1.4%
04-07-25	Fri	132.06	0.1	277.51k	0.1%
03-07-25	Thu	131.96	-3.28	334.33k	-2.4%
02-07-25	Wed	135.24	-2.26	441.58k	-1.6%
01-07-25	Tue	137.5	-0.06	548.05k	0.0%
30-06-25	Mon	137.56	-9.64	4.21m	-6.5%
27-06-25	Fri	147.2	3.13	762.69k	2.2%
26-06-25	Thu	144.07	2.45	388.91k	1.7%
25-06-25	Wed	141.62	1.58	468.54k	1.1%
24-06-25	Tue	140.04	7.46	794.75k	5.6%
23-06-25	Mon	132.58	-2.33	104.88k	-1.7%
20-06-25	Fri	134.7	-4.53	91.89k	-3.3%
19-06-25	Thu	134.91	0.21	127.11k	0.2%
18-06-25	Wed	139.23	0.3	138.95k	0.2%
17-06-25	Tue	138.93	-2.35	107.68k	-1.7%
16-06-25	Mon	141.28	5.28	254.78k	3.9%
13-06-25	Fri	136	-2.64	138.47k	-1.9%
12-06-25	Thu	138.64	-1.93	136.31k	-1.4%
11-06-25	Wed	140.57	0.51	171.58k	0.4%
10-06-25	Tue	141.73	-1.71	248.31k	-1.2%
09-06-25	Mon	140.06	-1.67	838.16k	-1.2%
06-06-25	Fri	143.44	-5.46	493.23k	-3.7%
05-06-25	Thu	148.9	5.52	406.49k	3.8%
04-06-25	Wed	143.38	-3	132.17k	-2.0%
03-06-25	Tue	146.38	3.21	270.93k	2.2%
02-06-25	Mon	143.17	-0.94	108.83k	-0.7%
30-05-25	Fri	144.11	-0.73	353.61k	-0.5%
29-05-25	Thu	144.84	-0.31	153.11k	-0.2%
28-05-25	Wed	141.68	2.19	133.62k	1.6%
27-05-25	Tue	145.15	3.47	209.17k	2.4%
26-05-25	Mon	139.49	-6.44	382.31k	-4.4%
23-05-25	Fri	145.93	4.29	794.01k	3.0%
22-05-25	Thu	149.69	-3.76	194.15k	-2.5%
21-05-25	Wed	145.4	3.94	928.43k	2.8%
20-05-25	Tue	141.46	-0.76	199.95k	-0.5%
19-05-25	Mon	142.22	0.52	213.32k	0.4%
16-05-25	Fri	141.7	4.85	1.74m	3.5%
15-05-25	Thu	136.85	16.83	1.77m	14.0%
14-05-25	Wed	120.02	-3.73	178.61k	-3.0%
13-05-25	Tue	123.75	-1.95	80.24k	-1.6%
12-05-25	Mon	125.7	11.79	293.18k	10.4%
09-05-25	Fri	113.91	-0.15	66.94k	-0.1%
08-05-25	Thu	116.08	4.57	140.76k	4.1%
07-05-25	Wed	114.06	-2.02	68.56k	-1.7%
06-05-25	Tue	111.51	1.38	274.93k	1.3%
05-05-25	Mon	110.13	-5.24	164.66k	-4.5%
02-05-25	Fri	115.37	-2.74	95.71k	-2.3%
30-04-25	Wed	118.11	1.57	154.54k	1.3%
29-04-25	Tue	116.54	-0.35	80.46k	-0.3%
28-04-25	Mon	116.89	0.63	74.11k	0.5%
25-04-25	Fri	116.26	-5.99	179.62k	-4.9%
24-04-25	Thu	122.25	-1.55	461.74k	-1.3%
23-04-25	Wed	123.8	3.41	614.97k	2.8%
22-04-25	Tue	120.39	0.32	150.18k	0.3%
21-04-25	Mon	120.07	-0.67	60.25k	-0.6%
17-04-25	Thu	120.74	-0.24	37.89k	-0.2%
16-04-25	Wed	120.98	-3.15	56.95k	-2.5%
15-04-25	Tue	124.13	0.2	56.94k	0.2%
11-04-25	Fri	123.93	0.84	62.71k	0.7%
09-04-25	Wed	123.09	0.78	108.2k	0.6%
08-04-25	Tue	122.31	9.82	95.91k	8.7%
07-04-25	Mon	112.49	-11.63	115.77k	-9.4%
04-04-25	Fri	124.12	-9.19	80.29k	-6.9%
03-04-25	Thu	133.31	0.05	70.63k	0.0%
02-04-25	Wed	133.26	9.68	211.96k	7.8%
01-04-25	Tue	123.58	4.76	90.83k	4.0%
28-03-25	Fri	113.57	0.91	242.43k	0.8%
27-03-25	Thu	118.82	5.25	131.11k	4.6%
26-03-25	Wed	112.66	-0.95	252.82k	-0.8%