| Remus Pharmaceuticals Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-10-2026 Wed |
BSE
Sensex : 73,246.03 -352.64 -0.48% |
NSE
Nifty 50 : 22,698.85 -50.90 -0.22% |
USD - INR
1 $ = Rs 95.16 |
Find Stock | ||
| Share
Price in Google : |
Remus Pharmaceuticals Ltd | MCap (aprox) |
Symbol : REMUS |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.7% | -4.9% | -5.5% | 22.3% | 32.9% | 27.9% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-10-26 | Wed | 874.35 | -6.1 | 3.5k | -0.7% | |
| 27-10-26 | Tue | 880.45 | -11.85 | 4.6k | -1.3% | Data Update : 7 PM |
| 26-10-26 | Mon | 892.3 | 11.7 | 1.6k | 1.3% | 28-10-26 : 874.35 |
| 23-10-26 | Fri | 880.6 | -20.6 | 2.8k | -2.3% | |
| 22-10-26 | Thu | 901.2 | -14.55 | 3.1k | -1.6% | Compared to : 16-10-26 1002 |
| 21-10-26 | Wed | 915.75 | -68.75 | 6.5k | -7.0% | |
| 19-10-26 | Mon | 984.5 | -17.5 | 3.4k | -1.7% | 7 Days % |
| 16-10-26 | Fri | 1002 | -9.55 | 3.7k | -0.9% | -12.7% |
| 15-10-26 | Thu | 1011.55 | -9.2 | 13.1k | -0.9% | |
| 14-10-26 | Wed | 1020.75 | 95.75 | 34.6k | 10.4% | Compared to : 28-09-26 919.5 |
| 13-10-26 | Tue | 925 | -7.1 | 1.7k | -0.8% | |
| 12-10-26 | Mon | 932.1 | -44.25 | 3.9k | -4.5% | 1 Month % |
| 09-10-26 | Fri | 976.35 | -1.9 | 10.6k | -0.2% | -4.9% |
| 08-10-26 | Thu | 978.25 | 122 | 62.4k | 14.2% | . |
| 07-10-26 | Wed | 856.25 | 11.8 | 3.7k | 1.4% | Compared to : 28-08-26 925 |
| 06-10-26 | Tue | 844.45 | -23.3 | 7.7k | -2.7% | |
| 05-10-26 | Mon | 867.75 | 5.9 | 1.5k | 0.7% | 2 Months % |
| 01-10-26 | Thu | 861.85 | -41.35 | 6.1k | -4.6% | -5.5% |
| 30-09-26 | Wed | 903.2 | -21.85 | 5.4k | -2.4% | |
| 29-09-26 | Tue | 925.05 | 5.55 | 4.2k | 0.6% | Compared to : 28-07-26 714.65 |
| 28-09-26 | Mon | 919.5 | -26.5 | 4.2k | -2.8% | |
| 25-09-26 | Fri | 946 | 3.8 | 2.7k | 0.4% | 3 Months % |
| 24-09-26 | Thu | 942.2 | -35.05 | 4.2k | -3.6% | 22.3% |
| 23-09-26 | Wed | 977.25 | 26.1 | 13.3k | 2.7% | |
| 22-09-26 | Tue | 951.15 | -37.65 | 6.1k | -3.8% | Compared to : 28-04-26 658 |
| 21-09-26 | Mon | 988.8 | 9.75 | 2.9k | 1.0% | |
| 18-09-26 | Fri | 979.05 | 6.95 | 8.5k | 0.7% | 6 Months % |
| 17-09-26 | Thu | 972.1 | 105.75 | 48.1k | 12.2% | 32.9% |
| 16-09-26 | Wed | 866.35 | -18.45 | 7.4k | -2.1% | |
| 15-09-26 | Tue | 884.8 | 4.8 | 6.5k | 0.5% | Compared to : 28-10-25 683.4 |
| 11-09-26 | Fri | 880 | -13.05 | 5.9k | -1.5% | |
| 10-09-26 | Thu | 893.05 | -35.8 | 3.8k | -3.9% | 1 year % |
| 09-09-26 | Wed | 928.85 | 16.1 | 11.7k | 1.8% | 27.9% |
| 08-09-26 | Tue | 912.75 | 34 | 9.5k | 3.9% | |
| 07-09-26 | Mon | 878.75 | -11.3 | 3.7k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 04-09-26 | Fri | 890.05 | -4.05 | 3k | -0.5% | |
| 03-09-26 | Thu | 894.1 | 8.8 | 8.6k | 1.0% | |
| 02-09-26 | Wed | 885.3 | 18.7 | 3.4k | 2.2% | |
| 01-09-26 | Tue | 866.6 | -32.85 | 3.8k | -3.7% | |
| 31-08-26 | Mon | 899.45 | -25.55 | 7k | -2.8% | |
| 28-08-26 | Fri | 925 | 14.85 | 3.4k | 1.6% | |
| 27-08-26 | Thu | 910.15 | 19.65 | 5.2k | 2.2% | |
| 26-08-26 | Wed | 890.5 | -30.5 | 6.5k | -3.3% | |
| 25-08-26 | Tue | 921 | -6.3 | 5.3k | -0.7% | |
| 24-08-26 | Mon | 927.3 | -34.35 | 4.4k | -3.6% | |
| 21-08-26 | Fri | 961.65 | 11.85 | 17.8k | 1.2% | |
| 20-08-26 | Thu | 949.8 | 70.85 | 47.4k | 8.1% | |
| 19-08-26 | Wed | 878.95 | -14.85 | 4.1k | -1.7% | |
| 18-08-26 | Tue | 893.8 | -13.5 | 2.8k | -1.5% | |
| 17-08-26 | Mon | 907.3 | 9.95 | 21.7k | 1.1% | |
| 14-08-26 | Fri | 897.35 | 18.4 | 30.9k | 2.1% | |
| 13-08-26 | Thu | 878.95 | 33.8 | 26.9k | 4.0% | |
| 12-08-26 | Wed | 845.15 | -3.55 | 6.7k | -0.4% | |
| 11-08-26 | Tue | 848.7 | 13.95 | 12.6k | 1.7% | |
| 10-08-26 | Mon | 834.75 | -7.5 | 14.8k | -0.9% | |
| 07-08-26 | Fri | 842.25 | 31.7 | 87.5k | 3.9% | |
| 06-08-26 | Thu | 810.55 | 41.55 | 20.8k | 5.4% | |
| 05-08-26 | Wed | 769 | -19.8 | 4.7k | -2.5% | |
| 04-08-26 | Tue | 788.8 | 22.8 | 6.7k | 3.0% | |
| 03-08-26 | Mon | 766 | 46 | 7.6k | 6.4% | |
| 31-07-26 | Fri | 720 | 2.35 | 2k | 0.3% | |
| 30-07-26 | Thu | 717.65 | -1.35 | 5.3k | -0.2% | |
| 29-07-26 | Wed | 719 | 4.35 | 2.3k | 0.6% | |
| 28-07-26 | Tue | 714.65 | -6.35 | 3.6k | -0.9% | |
| 27-07-26 | Mon | 721 | 1.4 | 2.2k | 0.2% | |
| 24-07-26 | Fri | 719.6 | -3.6 | 1.9k | -0.5% | |
| 23-07-26 | Thu | 723.2 | -14.8 | 900 | -2.0% | |
| 22-07-26 | Wed | 738 | 0.15 | 2k | 0.0% | |
| 21-07-26 | Tue | 737.85 | 19.1 | 1.1k | 2.7% | |
| 20-07-26 | Mon | 718.75 | -15.35 | 1.2k | -2.1% | |
| 17-07-26 | Fri | 734.1 | -3.3 | 3.3k | -0.4% | |
| 16-07-26 | Thu | 737.4 | -2.15 | 5k | -0.3% | |
| 15-07-26 | Wed | 739.55 | 21.65 | 11k | 3.0% | |
| 14-07-26 | Tue | 717.9 | -12.2 | 4.9k | -1.7% | |
| 13-07-26 | Mon | 730.1 | -9.85 | 7.1k | -1.3% | |
| 10-07-26 | Fri | 739.95 | -7.8 | 7k | -1.0% | |
| 09-07-26 | Thu | 747.75 | -11.05 | 5.6k | -1.5% | |
| 08-07-26 | Wed | 758.8 | -21.2 | 4k | -2.7% | |
| 07-07-26 | Tue | 780 | -7 | 3.2k | -0.9% | |
| 06-07-26 | Mon | 787 | 19.6 | 16k | 2.6% | |
| 03-07-26 | Fri | 767.4 | 21.35 | 5.4k | 2.9% | |
| 02-07-26 | Thu | 746.05 | 1.75 | 2.1k | 0.2% | |
| 01-07-26 | Wed | 744.3 | -34.95 | 5.4k | -4.5% | |
| 30-06-26 | Tue | 779.25 | 15.7 | 3.1k | 2.1% | |
| 29-06-26 | Mon | 763.55 | -30.15 | 4k | -3.8% | |
| 25-06-26 | Thu | 793.7 | -8.15 | 2.7k | -1.0% | |
| 24-06-26 | Wed | 801.85 | 4.7 | 29.7k | 0.6% | |
| 23-06-26 | Tue | 797.15 | 13.9 | 2.5k | 1.8% | |
| 22-06-26 | Mon | 783.25 | -16.7 | 4.5k | -2.1% | |
| 19-06-26 | Fri | 799.95 | -27.55 | 3.2k | -3.3% | |
| 18-06-26 | Thu | 827.5 | 62.7 | 9.4k | 8.2% | |
| 17-06-26 | Wed | 764.8 | -7.05 | 4.4k | -0.9% | |
| 16-06-26 | Tue | 771.85 | -1.9 | 5k | -0.2% | |
| 15-06-26 | Mon | 773.75 | 77.4 | 19.8k | 11.1% | |
| 12-06-26 | Fri | 696.35 | 13.55 | 2.5k | 2.0% | |
| 11-06-26 | Thu | 682.8 | 2.3 | 1.7k | 0.3% | |
| 10-06-26 | Wed | 680.5 | -9.75 | 2.4k | -1.4% | |
| 09-06-26 | Tue | 690.25 | -18.6 | 2.8k | -2.6% | |
| 08-06-26 | Mon | 708.85 | 5.65 | 1.8k | 0.8% | |
| 05-06-26 | Fri | 703.2 | -8.55 | 1.8k | -1.2% | |
| 04-06-26 | Thu | 711.75 | -17 | 5.2k | -2.3% | |
| 03-06-26 | Wed | 728.75 | 13.75 | 1.8k | 1.9% | |
| 02-06-26 | Tue | 715 | 5.05 | 2.1k | 0.7% | |
| 01-06-26 | Mon | 709.95 | 13.85 | 6.9k | 2.0% | |
| 29-05-26 | Fri | 696.1 | -16.45 | 3.2k | -2.3% | |
| 27-05-26 | Wed | 712.55 | -26.95 | 6.9k | -3.6% | |
| 26-05-26 | Tue | 739.5 | -14.5 | 4k | -1.9% | |
| 25-05-26 | Mon | 754 | -6.85 | 5.9k | -0.9% | |
| 22-05-26 | Fri | 760.85 | -44.1 | 13.3k | -5.5% | |
| 21-05-26 | Thu | 804.95 | -50.3 | 13k | -5.9% | |
| 20-05-26 | Wed | 855.25 | -26.35 | 41.4k | -3.0% | |
| 19-05-26 | Tue | 881.6 | -33.85 | 14.8k | -3.7% | |
| 18-05-26 | Mon | 915.45 | 50.2 | 54.7k | 5.8% | |
| 15-05-26 | Fri | 865.25 | 144.2 | 75.5k | 20.0% | |
| 14-05-26 | Thu | 721.05 | -1.15 | 3.1k | -0.2% | |
| 13-05-26 | Wed | 722.2 | -11.3 | 1.5k | -1.5% | |
| 12-05-26 | Tue | 733.5 | -20.95 | 4.9k | -2.8% | |
| 11-05-26 | Mon | 754.45 | -19.5 | 3.8k | -2.5% | |
| 08-05-26 | Fri | 773.95 | 27.05 | 9.5k | 3.6% | |
| 07-05-26 | Thu | 746.9 | 31.5 | 9.5k | 4.4% | |
| 06-05-26 | Wed | 715.4 | 9.65 | 2.2k | 1.4% | |
| 05-05-26 | Tue | 705.75 | -11.05 | 5k | -1.5% | |
| 04-05-26 | Mon | 716.8 | 31.5 | 6.7k | 4.6% | |
| 30-04-26 | Thu | 685.3 | -14.5 | 3.9k | -2.1% | |
| 29-04-26 | Wed | 699.8 | 41.8 | 17k | 6.4% | |
| 28-04-26 | Tue | 658 | 25.4 | 6.4k | 4.0% | |
| 27-04-26 | Mon | 632.6 | 1.6 | 16.3k | 0.3% | |
| 24-04-26 | Fri | 631 | -11 | 1.2k | -1.7% | |
| 23-04-26 | Thu | 642 | 3 | 4.5k | 0.5% | |
| 22-04-26 | Wed | 639 | 0.05 | 3.3k | 0.0% | |
| 21-04-26 | Tue | 638.95 | -11.25 | 3k | -1.7% | |
| 20-04-26 | Mon | 650.2 | 11.8 | 12k | 1.8% | |
| 17-04-26 | Fri | 638.4 | -11.6 | 8.1k | -1.8% | |
| 16-04-26 | Thu | 650 | 12.75 | 1.3k | 2.0% | |
| 15-04-26 | Wed | 637.25 | 0.4 | 3.5k | 0.1% | |
| 13-04-26 | Mon | 636.85 | -17.15 | 1.3k | -2.6% | |
| 10-04-26 | Fri | 654 | #N/A | 900 | 0.8% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 648.8 | 13.8 | 2.1k | 2.2% | |
| 07-04-26 | Tue | 635 | 18.5 | 2.8k | 3.0% | |
| 06-04-26 | Mon | 616.5 | -13.45 | 1.3k | -2.1% | |
| 02-04-26 | Thu | 629.95 | 4.95 | 700 | 0.8% | |
| 01-04-26 | Wed | 625 | -2.9 | 1.1k | -0.5% | |
| 30-03-26 | Mon | 627.9 | 15.15 | 10.6k | 2.5% | |
| 27-03-26 | Fri | 612.75 | -64.15 | 11.9k | -9.5% | |
| 25-03-26 | Wed | 676.9 | 48.8 | 6.4k | 7.8% | |
| 24-03-26 | Tue | 628.1 | 21.3 | 1.3k | 3.5% | |
| 23-03-26 | Mon | 606.8 | -43.5 | 5.5k | -6.7% | |
| 20-03-26 | Fri | 650.3 | 2.95 | 2.7k | 0.5% | |
| 19-03-26 | Thu | 647.35 | -5.4 | 6.5k | -0.8% | |
| 18-03-26 | Wed | 652.75 | -26.25 | 1.3k | -3.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 679 | 0 | 400 | 0.0% | |
| 26-02-26 | Thu | 679 | -7.25 | 1.2k | -1.1% | |
| 25-02-26 | Wed | 686.25 | #N/A | 700 | -2.7% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | 705.45 | -5.95 | 2.4k | -0.8% | |
| 20-02-26 | Fri | 711.4 | 26.45 | 6k | 3.9% | |
| 19-02-26 | Thu | 684.95 | 31.35 | 1.6k | 4.8% | |
| 18-02-26 | Wed | 653.6 | -23.9 | 2.7k | -3.5% | |
| 17-02-26 | Tue | 677.5 | -22.5 | 3.4k | -3.2% | |
| 16-02-26 | Mon | 700 | -10 | 100 | -1.4% | |
| 13-02-26 | Fri | 710 | -14.2 | 3.1k | -2.0% | |
| 12-02-26 | Thu | 724.2 | 17.15 | 2.2k | 2.4% | |
| 11-02-26 | Wed | 707.05 | 50.05 | 8.9k | 7.6% | |
| 10-02-26 | Tue | 657 | -1 | 900 | -0.2% | |
| 09-02-26 | Mon | 658 | -3.4 | 2.6k | -0.5% | |
| 06-02-26 | Fri | 661.4 | 17.05 | 4.3k | 2.6% | |
| 05-02-26 | Thu | 644.35 | -5.65 | 3.6k | -0.9% | |
| 04-02-26 | Wed | 650 | 10 | 200 | 1.6% | |
| 03-02-26 | Tue | 640 | -6 | 500 | -0.9% | |
| 02-02-26 | Mon | 646 | 9.45 | 1.2k | 1.5% | |
| 01-02-26 | Sun | 636.55 | -15 | 1.5k | -2.3% | |
| 30-01-26 | Fri | 651.55 | #N/A | 4.2k | -0.7% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 656.3 | -21.2 | 900 | -3.1% | |
| 27-01-26 | Tue | 677.5 | 22.5 | 800 | 3.4% | |
| 23-01-26 | Fri | 655 | -5.1 | 4.3k | -0.8% | |
| 22-01-26 | Thu | 660.1 | -29.2 | 3.9k | -4.2% | |
| 21-01-26 | Wed | 689.3 | -6.3 | 4.5k | -0.9% | |
| 20-01-26 | Tue | 695.6 | #N/A | 2.3k | -1.5% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 706 | 22 | 900 | 3.2% | |
| 14-01-26 | Wed | 684 | -20.55 | 10.1k | -2.9% | |
| 13-01-26 | Tue | 704.55 | -32.45 | 2.9k | -4.4% | |
| 12-01-26 | Mon | 737 | -28 | 900 | -3.7% | |
| 09-01-26 | Fri | 765 | -21.9 | 2.7k | -2.8% | |
| 08-01-26 | Thu | 786.9 | 52.2 | 17.5k | 7.1% | |
| 07-01-26 | Wed | 734.7 | -34.2 | 9.9k | -4.4% | |
| 06-01-26 | Tue | 768.9 | 75.55 | 41.4k | 10.9% | |
| 05-01-26 | Mon | 693.35 | -8.85 | 1k | -1.3% | |
| 02-01-26 | Fri | 702.2 | -7.35 | 2.3k | -1.0% | |
| 01-01-26 | Thu | 709.55 | -10.45 | 600 | -1.5% | |
| 31-12-25 | Wed | 720 | 9.45 | 500 | 1.3% | |
| 30-12-25 | Tue | 710.55 | -23.45 | 3.4k | -3.2% | |
| 29-12-25 | Mon | 734 | -8 | 400 | -1.1% | |
| 26-12-25 | Fri | 742 | 9.2 | 6.3k | 1.3% | |
| 24-12-25 | Wed | 732.8 | -3.6 | 1.5k | -0.5% | |
| 23-12-25 | Tue | 736.4 | 16.45 | 4.2k | 2.3% | |
| 22-12-25 | Mon | 719.95 | 4.2 | 2.1k | 0.6% | |
| 19-12-25 | Fri | 715.75 | -18.2 | 900 | -2.5% | |
| 18-12-25 | Thu | 733.95 | -21.7 | 2.6k | -2.9% | |
| 17-12-25 | Wed | 755.65 | 27.7 | 3.2k | 3.8% | |
| 16-12-25 | Tue | 753.65 | 2 | 2.8k | 0.3% | |
| 15-12-25 | Mon | 725.95 | 21.15 | 12.8k | 3.0% | |
| 12-12-25 | Fri | 704.8 | 26.9 | 7.4k | 4.0% | |
| 11-12-25 | Thu | 677.9 | 49.2 | 1.3k | 7.8% | |
| 10-12-25 | Wed | 628.7 | -21.95 | 4k | -3.4% | |
| 09-12-25 | Tue | 650.65 | -19.5 | 3.4k | -2.9% | |
| 08-12-25 | Mon | 670.15 | -21.85 | 1.9k | -3.2% | |
| 05-12-25 | Fri | 692 | 0.5 | 600 | 0.1% | |
| 04-12-25 | Thu | 691.5 | -21.95 | 1.2k | -3.1% | |
| 03-12-25 | Wed | 713.45 | 23.45 | 4.6k | 3.4% | |
| 02-12-25 | Tue | 690 | 25 | 2.4k | 3.8% | |
| 01-12-25 | Mon | 665 | 0 | 2.3k | 0.0% | |
| 28-11-25 | Fri | 665 | 10.75 | 2.5k | 1.6% | |
| 27-11-25 | Thu | 654.25 | -25.75 | 10.1k | -3.8% | |
| 26-11-25 | Wed | 680 | -15.05 | 3.9k | -2.2% | |
| 25-11-25 | Tue | 695.05 | -32.15 | 2.4k | -4.4% | |
| 24-11-25 | Mon | 727.2 | -2.75 | 4.8k | -0.4% | |
| 21-11-25 | Fri | 729.95 | -4.5 | 1.9k | -0.6% | |
| 20-11-25 | Thu | 734.45 | 2.75 | 4.7k | 0.4% | |
| 19-11-25 | Wed | 731.7 | -9.8 | 1.9k | -1.3% | |
| 18-11-25 | Tue | 741.5 | -22.75 | 3.1k | -3.0% | |
| 17-11-25 | Mon | 764.25 | -18.75 | 4.3k | -2.4% | |
| 14-11-25 | Fri | 783 | -24 | 5.1k | -3.0% | |
| 13-11-25 | Thu | 807 | -7.8 | 4.1k | -1.0% | |
| 12-11-25 | Wed | 814.8 | 8.6 | 2.5k | 1.1% | |
| 11-11-25 | Tue | 806.2 | -4.95 | 2.8k | -0.6% | |
| 10-11-25 | Mon | 811.15 | -1.35 | 2.8k | -0.2% | |
| 07-11-25 | Fri | 812.5 | 42.45 | 10.6k | 5.5% | |
| 06-11-25 | Thu | 770.05 | 50 | 13.8k | 6.9% | |
| 04-11-25 | Tue | 720.05 | 32 | 2.7k | 4.7% | |
| 03-11-25 | Mon | 688.05 | 16.55 | 6.9k | 2.5% | |
| 31-10-25 | Fri | 671.5 | 15.8 | 4.8k | 2.4% | |
| 30-10-25 | Thu | 655.7 | -13.5 | 5.4k | -2.0% | |
| 29-10-25 | Wed | 669.2 | -14.2 | 3.7k | -2.1% | |
| 28-10-25 | Tue | 683.4 | 9.85 | 1.6k | 1.5% | |
| 27-10-25 | Mon | 673.55 | #N/A | 2.2k | -0.9% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||