| Remus Pharmaceuticals Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Remus Pharmaceuticals Ltd | MCap (aprox) |
Symbol : REMUS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.1% | -8.4% | -13.8% | -19.4% | -72.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 612.75 | -64.15 | 11.9k | -9.5% | |
| 25-03-26 | Wed | 676.9 | 48.8 | 6.4k | 7.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 628.1 | 21.3 | 1.3k | 3.5% | 27-03-26 : 612.75 |
| 23-03-26 | Mon | 606.8 | -43.5 | 5.5k | -6.7% | |
| 20-03-26 | Fri | 650.3 | 2.95 | 2.7k | 0.5% | Compared to : 18-03-26 652.75 |
| 19-03-26 | Thu | 647.35 | -5.4 | 6.5k | -0.8% | |
| 18-03-26 | Wed | 652.75 | 1.3k | -3.6% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 669 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -8.4% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 669 | 9.8 | 400 | 1.5% | |
| 26-02-26 | Thu | 659.2 | -19.8 | 4.4k | -2.9% | Compared to : 26-12-25 710.55 |
| 25-02-26 | Wed | 679 | 0 | 400 | 0.0% | |
| 24-02-26 | Tue | 679 | -7.25 | 1.2k | -1.1% | 3 Months % |
| 23-02-26 | Mon | 686.25 | 700 | -2.7% | -13.8% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 705.45 | -5.95 | 2.4k | -0.8% | Compared to : 26-09-25 760 |
| 18-02-26 | Wed | 711.4 | 26.45 | 6k | 3.9% | |
| 17-02-26 | Tue | 684.95 | 31.35 | 1.6k | 4.8% | 6 Months % |
| 16-02-26 | Mon | 653.6 | -23.9 | 2.7k | -3.5% | -19.4% |
| 13-02-26 | Fri | 677.5 | -22.5 | 3.4k | -3.2% | |
| 12-02-26 | Thu | 700 | -10 | 100 | -1.4% | Compared to : 27-03-25 2221.7 |
| 11-02-26 | Wed | 710 | -14.2 | 3.1k | -2.0% | |
| 10-02-26 | Tue | 724.2 | 17.15 | 2.2k | 2.4% | 1 year % |
| 09-02-26 | Mon | 707.05 | 50.05 | 8.9k | 7.6% | -72.4% |
| 06-02-26 | Fri | 657 | -1 | 900 | -0.2% | |
| 05-02-26 | Thu | 658 | -3.4 | 2.6k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 661.4 | 17.05 | 4.3k | 2.6% | |
| 03-02-26 | Tue | 644.35 | -5.65 | 3.6k | -0.9% | |
| 02-02-26 | Mon | 650 | 10 | 200 | 1.6% | |
| 01-02-26 | Sun | 640 | -6 | 500 | -0.9% | |
| 30-01-26 | Fri | 646 | 9.45 | 1.2k | 1.5% | |
| 29-01-26 | Thu | 636.55 | -15 | 1.5k | -2.3% | |
| 28-01-26 | Wed | 651.55 | 4.2k | -0.7% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 656.3 | -21.2 | 900 | -3.1% | |
| 22-01-26 | Thu | 677.5 | 22.5 | 800 | 3.4% | |
| 21-01-26 | Wed | 655 | -5.1 | 4.3k | -0.8% | |
| 20-01-26 | Tue | 660.1 | -29.2 | 3.9k | -4.2% | |
| 19-01-26 | Mon | 689.3 | -6.3 | 4.5k | -0.9% | |
| 16-01-26 | Fri | 695.6 | 2.3k | -1.5% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 706 | 22 | 900 | 3.2% | |
| 12-01-26 | Mon | 684 | -20.55 | 10.1k | -2.9% | |
| 09-01-26 | Fri | 704.55 | -32.45 | 2.9k | -4.4% | |
| 08-01-26 | Thu | 737 | -28 | 900 | -3.7% | |
| 07-01-26 | Wed | 765 | -21.9 | 2.7k | -2.8% | |
| 06-01-26 | Tue | 786.9 | 52.2 | 17.5k | 7.1% | |
| 05-01-26 | Mon | 734.7 | -34.2 | 9.9k | -4.4% | |
| 02-01-26 | Fri | 768.9 | 75.55 | 41.4k | 10.9% | |
| 01-01-26 | Thu | 693.35 | -8.85 | 1k | -1.3% | |
| 31-12-25 | Wed | 702.2 | -7.35 | 2.3k | -1.0% | |
| 30-12-25 | Tue | 709.55 | -10.45 | 600 | -1.5% | |
| 29-12-25 | Mon | 720 | 9.45 | 500 | 1.3% | |
| 26-12-25 | Fri | 710.55 | -23.45 | 3.4k | -3.2% | |
| 24-12-25 | Wed | 734 | -8 | 400 | -1.1% | |
| 23-12-25 | Tue | 742 | 9.2 | 6.3k | 1.3% | |
| 22-12-25 | Mon | 732.8 | -3.6 | 1.5k | -0.5% | |
| 19-12-25 | Fri | 736.4 | 16.45 | 4.2k | 2.3% | |
| 18-12-25 | Thu | 719.95 | 4.2 | 2.1k | 0.6% | |
| 17-12-25 | Wed | 715.75 | -18.2 | 900 | -2.5% | |
| 16-12-25 | Tue | 733.95 | -21.7 | 2.6k | -2.9% | |
| 15-12-25 | Mon | 755.65 | 2 | 2.8k | 0.3% | |
| 12-12-25 | Fri | 753.65 | 27.7 | 3.2k | 3.8% | |
| 11-12-25 | Thu | 725.95 | 21.15 | 12.8k | 3.0% | |
| 10-12-25 | Wed | 704.8 | 26.9 | 7.4k | 4.0% | |
| 09-12-25 | Tue | 677.9 | 49.2 | 1.3k | 7.8% | |
| 08-12-25 | Mon | 628.7 | -21.95 | 4k | -3.4% | |
| 05-12-25 | Fri | 650.65 | -19.5 | 3.4k | -2.9% | |
| 04-12-25 | Thu | 670.15 | -21.85 | 1.9k | -3.2% | |
| 03-12-25 | Wed | 692 | 0.5 | 600 | 0.1% | |
| 02-12-25 | Tue | 691.5 | -21.95 | 1.2k | -3.1% | |
| 01-12-25 | Mon | 713.45 | 23.45 | 4.6k | 3.4% | |
| 28-11-25 | Fri | 690 | 25 | 2.4k | 3.8% | |
| 27-11-25 | Thu | 665 | 0 | 2.3k | 0.0% | |
| 26-11-25 | Wed | 665 | 10.75 | 2.5k | 1.6% | |
| 25-11-25 | Tue | 654.25 | -25.75 | 10.1k | -3.8% | |
| 24-11-25 | Mon | 680 | -15.05 | 3.9k | -2.2% | |
| 21-11-25 | Fri | 695.05 | -32.15 | 2.4k | -4.4% | |
| 20-11-25 | Thu | 727.2 | -2.75 | 4.8k | -0.4% | |
| 19-11-25 | Wed | 729.95 | -4.5 | 1.9k | -0.6% | |
| 18-11-25 | Tue | 731.7 | -9.8 | 1.9k | -1.3% | |
| 17-11-25 | Mon | 734.45 | 2.75 | 4.7k | 0.4% | |
| 14-11-25 | Fri | 741.5 | -22.75 | 3.1k | -3.0% | |
| 13-11-25 | Thu | 764.25 | -18.75 | 4.3k | -2.4% | |
| 12-11-25 | Wed | 783 | -24 | 5.1k | -3.0% | |
| 11-11-25 | Tue | 807 | -7.8 | 4.1k | -1.0% | |
| 10-11-25 | Mon | 814.8 | 8.6 | 2.5k | 1.1% | |
| 07-11-25 | Fri | 806.2 | -4.95 | 2.8k | -0.6% | |
| 06-11-25 | Thu | 811.15 | -1.35 | 2.8k | -0.2% | |
| 04-11-25 | Tue | 812.5 | 42.45 | 10.6k | 5.5% | |
| 03-11-25 | Mon | 770.05 | 50 | 13.8k | 6.9% | |
| 31-10-25 | Fri | 688.05 | 16.55 | 6.9k | 2.5% | |
| 30-10-25 | Thu | 720.05 | 32 | 2.7k | 4.7% | |
| 29-10-25 | Wed | 671.5 | 15.8 | 4.8k | 2.4% | |
| 28-10-25 | Tue | 655.7 | -13.5 | 5.4k | -2.0% | |
| 27-10-25 | Mon | 669.2 | -14.2 | 3.7k | -2.1% | |
| 24-10-25 | Fri | 683.4 | 9.85 | 1.6k | 1.5% | |
| 23-10-25 | Thu | 673.55 | #N/A | 2.2k | -0.9% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 679.95 | 14.75 | 1k | 2.2% | |
| 17-10-25 | Fri | 665.2 | -5.7 | 3.6k | -0.8% | |
| 16-10-25 | Thu | 670.9 | -11.5 | 1.4k | -1.7% | |
| 15-10-25 | Wed | 682.4 | -6.6 | 2.3k | -1.0% | |
| 14-10-25 | Tue | 689 | 5.5 | 2k | 0.8% | |
| 13-10-25 | Mon | 683.5 | -0.9 | 700 | -0.1% | |
| 10-10-25 | Fri | 684.4 | 6.45 | 3.6k | 1.0% | |
| 09-10-25 | Thu | 677.95 | 10.25 | 3k | 1.5% | |
| 08-10-25 | Wed | 667.7 | -34.8 | 11.3k | -5.0% | |
| 07-10-25 | Tue | 702.5 | -27.55 | 37k | -3.8% | |
| 06-10-25 | Mon | 730.45 | 7.75 | 4.9k | 1.1% | |
| 03-10-25 | Fri | 730.05 | -0.4 | 2.3k | -0.1% | |
| 01-10-25 | Wed | 722.7 | 3.25 | 1.3k | 0.5% | |
| 30-09-25 | Tue | 719.45 | -14.95 | 6.2k | -2.0% | |
| 29-09-25 | Mon | 734.4 | -25.6 | 1.4k | -3.4% | |
| 26-09-25 | Fri | 760 | -17.5 | 1.7k | -2.3% | |
| 25-09-25 | Thu | 777.5 | -11.95 | 4.8k | -1.5% | |
| 24-09-25 | Wed | 789.45 | 3.55 | 1.7k | 0.5% | |
| 23-09-25 | Tue | 785.9 | -12.6 | 3.4k | -1.6% | |
| 22-09-25 | Mon | 798.5 | -2.7 | 10.3k | -0.3% | |
| 19-09-25 | Fri | 801.2 | 5.25 | 2.6k | 0.7% | |
| 18-09-25 | Thu | 795.95 | -15.3 | 6.4k | -1.9% | |
| 17-09-25 | Wed | 819.35 | -0.65 | 1.6k | -0.1% | |
| 16-09-25 | Tue | 811.25 | -8.1 | 2.7k | -1.0% | |
| 15-09-25 | Mon | 820 | -0.55 | 1.8k | -0.1% | |
| 12-09-25 | Fri | 820.55 | -20.95 | 3.4k | -2.5% | |
| 11-09-25 | Thu | 841.5 | -2.15 | 3k | -0.3% | |
| 10-09-25 | Wed | 843.65 | 15.75 | 3.3k | 1.9% | |
| 09-09-25 | Tue | 827.9 | -6.1 | 3.4k | -0.7% | |
| 08-09-25 | Mon | 834 | -6.85 | 2.1k | -0.8% | |
| 05-09-25 | Fri | 840.85 | -42.15 | 8.8k | -4.8% | |
| 04-09-25 | Thu | 883 | 2.4 | 700 | 0.3% | |
| 03-09-25 | Wed | 880.6 | -24.25 | 3k | -2.7% | |
| 02-09-25 | Tue | 904.85 | 4.85 | 2.2k | 0.5% | |
| 01-09-25 | Mon | 900 | 8 | 10.4k | 0.9% | |
| 29-08-25 | Fri | 892 | -1.3 | 500 | -0.1% | |
| 28-08-25 | Thu | 893.3 | -35.35 | 3.5k | -3.8% | |
| 26-08-25 | Tue | 928.65 | -10.3 | 3.7k | -1.1% | |
| 25-08-25 | Mon | 938.95 | -3.45 | 700 | -0.4% | |
| 22-08-25 | Fri | 942.4 | -1.4 | 2.7k | -0.1% | |
| 21-08-25 | Thu | 943.8 | 4 | 3k | 0.4% | |
| 20-08-25 | Wed | 939.8 | 20.45 | 6.2k | 2.2% | |
| 19-08-25 | Tue | 919.35 | 3.05 | 15.5k | 0.3% | |
| 18-08-25 | Mon | 916.3 | 32.6 | 1.4k | 3.7% | |
| 14-08-25 | Thu | 883.7 | 34.7 | 5.2k | 4.1% | |
| 13-08-25 | Wed | 840.45 | -9.55 | 600 | -1.1% | |
| 12-08-25 | Tue | 849 | 8.55 | 900 | 1.0% | |
| 11-08-25 | Mon | 850 | -2.85 | 900 | -0.3% | |
| 08-08-25 | Fri | 852.85 | 3.8 | 1.5k | 0.4% | |
| 07-08-25 | Thu | 849.05 | -25.9 | 2.5k | -3.0% | |
| 06-08-25 | Wed | 874.95 | -23.1 | 2.3k | -2.6% | |
| 05-08-25 | Tue | 898.05 | -1.9 | 600 | -0.2% | |
| 04-08-25 | Mon | 899.95 | 5.5 | 1.1k | 0.6% | |
| 01-08-25 | Fri | 894.45 | -26.05 | 4.8k | -2.8% | |
| 31-07-25 | Thu | 920.5 | -7.8 | 700 | -0.8% | |
| 30-07-25 | Wed | 928.3 | -21.7 | 1.6k | -2.3% | |
| 29-07-25 | Tue | 950 | 19 | 2k | 2.0% | |
| 28-07-25 | Mon | 931 | -47.65 | 2.3k | -4.9% | |
| 25-07-25 | Fri | 978.65 | 10.45 | 10.7k | 1.1% | |
| 24-07-25 | Thu | 968.2 | 66.15 | 12.5k | 7.3% | |
| 23-07-25 | Wed | 902.05 | -18.45 | 2.8k | -2.0% | |
| 22-07-25 | Tue | 920.5 | -28.45 | 1.3k | -3.0% | |
| 21-07-25 | Mon | 948.95 | -29.8 | 2.6k | -3.0% | |
| 18-07-25 | Fri | 978.75 | 65.85 | 17.5k | 7.2% | |
| 17-07-25 | Thu | 912.9 | 3.4 | 6.5k | 0.4% | |
| 16-07-25 | Wed | 909.5 | 1 | 300 | 0.1% | |
| 15-07-25 | Tue | 908.5 | -3 | 3k | -0.3% | |
| 14-07-25 | Mon | 911.5 | -19.2 | 1.7k | -2.1% | |
| 11-07-25 | Fri | 930.7 | 52.15 | 8.6k | 5.9% | |
| 10-07-25 | Thu | 878.55 | -11.25 | 3.2k | -1.3% | |
| 09-07-25 | Wed | 889.8 | -35.7 | 7.1k | -3.9% | |
| 08-07-25 | Tue | 925.5 | 16.35 | 1.8k | 1.8% | |
| 07-07-25 | Mon | 909.15 | -45.1 | 5k | -4.7% | |
| 04-07-25 | Fri | 954.25 | -983 | 6.5k | -50.7% | |
| 03-07-25 | Thu | 1937.25 | 50.7 | 5.7k | 2.7% | |
| 02-07-25 | Wed | 1886.55 | -4.8 | 1.6k | -0.3% | |
| 01-07-25 | Tue | 1891.35 | -79 | 9.9k | -4.0% | |
| 30-06-25 | Mon | 1970.35 | -29.4 | 6.25k | -1.5% | |
| 27-06-25 | Fri | 1999.75 | 40.3 | 8.75k | 2.1% | |
| 26-06-25 | Thu | 1959.45 | 79 | 5.15k | 4.2% | |
| 25-06-25 | Wed | 1880.45 | 67.1 | 4.05k | 3.7% | |
| 24-06-25 | Tue | 1813.35 | 15.05 | 1.4k | 0.8% | |
| 23-06-25 | Mon | 1798.3 | -63.3 | 5.25k | -3.4% | |
| 20-06-25 | Fri | 1861.6 | 11.6 | 1k | 0.6% | |
| 19-06-25 | Thu | 1853.35 | -9.55 | 1.2k | -0.5% | |
| 18-06-25 | Wed | 1850 | -3.35 | 950 | -0.2% | |
| 17-06-25 | Tue | 1862.9 | -12.9 | 3.2k | -0.7% | |
| 16-06-25 | Mon | 1875.8 | -38.3 | 2.95k | -2.0% | |
| 13-06-25 | Fri | 1914.1 | -15.9 | 2.9k | -0.8% | |
| 12-06-25 | Thu | 1930 | 2.65 | 950 | 0.1% | |
| 11-06-25 | Wed | 1927.35 | -31.1 | 1.2k | -1.6% | |
| 10-06-25 | Tue | 1958.45 | 26.45 | 1k | 1.4% | |
| 09-06-25 | Mon | 1971.65 | -18.7 | 1.05k | -0.9% | |
| 06-06-25 | Fri | 1932 | -39.65 | 2.85k | -2.0% | |
| 05-06-25 | Thu | 1990.35 | -1.5 | 1.3k | -0.1% | |
| 04-06-25 | Wed | 1991.85 | 24.35 | 3.45k | 1.2% | |
| 03-06-25 | Tue | 1967.5 | 2.7 | 1.95k | 0.1% | |
| 02-06-25 | Mon | 1964.8 | -123.7 | 6.7k | -5.9% | |
| 30-05-25 | Fri | 2088.5 | 52.8 | 3.05k | 2.6% | |
| 29-05-25 | Thu | 2035.7 | -25.95 | 6.15k | -1.3% | |
| 28-05-25 | Wed | 2061.65 | 61.05 | 3.65k | 3.1% | |
| 27-05-25 | Tue | 1983.45 | -21.5 | 1.4k | -1.1% | |
| 26-05-25 | Mon | 2000.6 | 17.15 | 4.05k | 0.9% | |
| 23-05-25 | Fri | 2004.95 | -10.55 | 650 | -0.5% | |
| 22-05-25 | Thu | 2015.5 | -44.05 | 2.65k | -2.1% | |
| 21-05-25 | Wed | 2028.7 | -13.2 | 1.15k | -0.7% | |
| 20-05-25 | Tue | 2072.75 | -46.3 | 2.95k | -2.2% | |
| 19-05-25 | Mon | 2119.05 | -88.65 | 3.8k | -4.0% | |
| 16-05-25 | Fri | 2207.7 | 31.7 | 8.8k | 1.5% | |
| 15-05-25 | Thu | 2176 | 22 | 3.85k | 1.0% | |
| 14-05-25 | Wed | 2154 | 164.95 | 8.5k | 8.3% | |
| 13-05-25 | Tue | 1989.05 | 89.7 | 2.2k | 4.7% | |
| 12-05-25 | Mon | 1899.35 | 66.85 | 1.3k | 3.6% | |
| 09-05-25 | Fri | 1832.5 | -26.45 | 950 | -1.4% | |
| 08-05-25 | Thu | 1858.95 | -56 | 900 | -2.9% | |
| 07-05-25 | Wed | 1889.55 | -40.35 | 1.35k | -2.1% | |
| 06-05-25 | Tue | 1914.95 | 25.4 | 150 | 1.3% | |
| 05-05-25 | Mon | 1929.9 | -51.1 | 750 | -2.6% | |
| 02-05-25 | Fri | 1981 | -39.4 | 450 | -2.0% | |
| 30-04-25 | Wed | 2020.4 | -57.7 | 6.3k | -2.8% | |
| 29-04-25 | Tue | 2078.1 | 53 | 3.75k | 2.6% | |
| 28-04-25 | Mon | 2025.1 | 121.5 | 4.8k | 6.4% | |
| 25-04-25 | Fri | 1903.6 | -52.75 | 2.55k | -2.7% | |
| 24-04-25 | Thu | 1956.35 | -40.75 | 1.2k | -2.0% | |
| 23-04-25 | Wed | 1997.1 | 2.1 | 1.65k | 0.1% | |
| 22-04-25 | Tue | 1995 | -41.55 | 1.25k | -2.0% | |
| 21-04-25 | Mon | 2036.55 | 32.55 | 1.2k | 1.6% | |
| 17-04-25 | Thu | 2004 | -13 | 600 | -0.6% | |
| 16-04-25 | Wed | 2017 | -24.1 | 900 | -1.2% | |
| 15-04-25 | Tue | 2041.1 | -2.4 | 200 | -0.1% | |
| 11-04-25 | Fri | 2043.5 | 13.5 | 5.2k | 0.7% | |
| 09-04-25 | Wed | 2030 | -29 | 150 | -1.4% | |
| 08-04-25 | Tue | 2059 | 59.25 | 750 | 3.0% | |
| 07-04-25 | Mon | 1999.75 | -156.5 | 2.5k | -7.3% | |
| 04-04-25 | Fri | 2156.25 | -53 | 2.55k | -2.4% | |
| 03-04-25 | Thu | 2209.25 | 30.55 | 950 | 1.4% | |
| 02-04-25 | Wed | 2178.7 | -23.7 | 1.35k | -1.1% | |
| 01-04-25 | Tue | 2202.4 | -36.55 | 1k | -1.6% | |
| 28-03-25 | Fri | 2238.95 | -3.65 | 3.65k | -0.2% | |
| 27-03-25 | Thu | 2221.7 | -39.7 | 12.7k | -1.8% | |
| 26-03-25 | Wed | 2242.6 | 20.9 | 8.1k | 0.9% | |
| 25-03-25 | Tue | 2261.4 | 89 | 8.35k | 4.1% | |