Renaissance Global Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Renaissance Global Ltd		MCap (aprox) 1035 Crores	Symbol : RGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-13.7%	-11.4%		-24.4%	-23.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	96.14	-3.93	1.11m	-3.9%
09-06-26	Tue	100.07	-0.7	372.39k	-0.7%	Data Update : 7 PM
08-06-26	Mon	100.77	-0.67	224.62k	-0.7%	10-06-26 : 96.14
05-06-26	Fri	101.44	-0.87	217.7k	-0.9%
04-06-26	Thu	102.31	-0.82	247.02k	-0.8%	Compared to  :  01-06-26 103.08
03-06-26	Wed	103.13	-0.41	236.02k	-0.4%
02-06-26	Tue	103.54	0.46	192.25k	0.4%	7 Days %
01-06-26	Mon	103.08	-0.23	527.73k	-0.2%	-6.7%
29-05-26	Fri	103.31	-2.65	871.92k	-2.5%
27-05-26	Wed	105.96	3.62	664.19k	3.5%	Compared to  :  11-05-26 111.39
26-05-26	Tue	102.34	-1.53	468.36k	-1.5%
25-05-26	Mon	103.87	2.51	291.06k	2.5%	1 Month %
22-05-26	Fri	101.36	-1.54	224.95k	-1.5%	-13.7%
21-05-26	Thu	102.9	0.36	314.07k	0.4%	.
20-05-26	Wed	102.54	0.66	297.26k	0.6%	Compared to  :  10-04-26 108.55
19-05-26	Tue	101.88	2.14	588.87k	2.1%
18-05-26	Mon	99.74	-2.43	1.15m	-2.4%	2 Months %
15-05-26	Fri	102.17	-4.26	566.85k	-4.0%	-11.4%
14-05-26	Thu	106.43	-2.69	716.39k	-2.5%
13-05-26	Wed	109.12	0.77	618.69k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	108.35	-3.04	1.17m	-2.7%
11-05-26	Mon	111.39	-2.48	1.04m	-2.2%	3 Months %
08-05-26	Fri	113.87	2.45	1.46m	2.2%
07-05-26	Thu	111.42	8.31	6.79m	8.1%
06-05-26	Wed	103.11	3.2	382.05k	3.2%	Compared to  :  10-12-25 127.16
05-05-26	Tue	99.91	-0.08	252.05k	-0.1%
04-05-26	Mon	99.99	-0.14	427.93k	-0.1%	6 Months %
30-04-26	Thu	100.13	-1.06	308.22k	-1.0%	-24.4%
29-04-26	Wed	101.19	0.91	337.63k	0.9%
28-04-26	Tue	100.28	-3.17	276.02k	-3.1%	Compared to  :  10-06-25 126.31
27-04-26	Mon	103.45	1.55	440.79k	1.5%
24-04-26	Fri	101.9	-0.48	271.26k	-0.5%	1 year %
23-04-26	Thu	102.38	-1.71	336.21k	-1.6%	-23.9%
22-04-26	Wed	104.09	-0.9	423.96k	-0.9%
21-04-26	Tue	104.99	-0.9	416.05k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	105.89	-1.01	339.18k	-0.9%
17-04-26	Fri	106.9	-1.25	565.37k	-1.2%
16-04-26	Thu	108.15	0.23	551.37k	0.2%
15-04-26	Wed	107.92	1.13	595.22k	1.1%
13-04-26	Mon	106.79	-1.76	777.87k	-1.6%
10-04-26	Fri	108.55	4.77	799.93k	4.6%
09-04-26	Thu	103.78	-2.92	1.02m	-2.7%
08-04-26	Wed	106.7	3.6	1.56m	3.5%
07-04-26	Tue	103.1	-0.53	704.61k	-0.5%
06-04-26	Mon	103.63	0.15	850.74k	0.1%
02-04-26	Thu	103.48	1.66	996.34k	1.6%
01-04-26	Wed	101.82	4.54	1.49m	4.7%
30-03-26	Mon	97.28	-4.51	1.92m	-4.4%
27-03-26	Fri	101.79	2.11	3.21m	2.1%
25-03-26	Wed	99.68	5.89	2.65m	6.3%
24-03-26	Tue	93.79	7.61	1.92m	8.8%
23-03-26	Mon	86.18	-7.31	2.32m	-7.8%
20-03-26	Fri	93.49	-2.36	1.66m	-2.5%
19-03-26	Thu	95.85	-49.95	1.04m	-6.3%
18-03-26	Wed	145.8	17.55	83.58m	13.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	128.25	14.33	16.56m	12.6%
26-02-26	Thu	113.92	1.32	740.43k	1.2%
25-02-26	Wed	112.6	7.28	1.85m	6.9%
24-02-26	Tue	105.32	-2.98	678.22k	-2.8%
23-02-26	Mon	108.3	-3.63	588.97k	-3.2%
20-02-26	Fri	111.93	-3.48	908.17k	-3.0%
19-02-26	Thu	115.41	-1.86	223.66k	-1.6%
18-02-26	Wed	117.27	0.83	673.88k	0.7%
17-02-26	Tue	116.44	-10.98	2.18m	-8.6%
16-02-26	Mon	127.42	-0.28	1.11m	-0.2%
13-02-26	Fri	127.7	1.87	946.26k	1.5%
12-02-26	Thu	125.83	0.43	1.15m	0.3%
11-02-26	Wed	125.4	6.85	1.76m	5.8%
10-02-26	Tue	118.55	0.37	249.93k	0.3%
09-02-26	Mon	118.18	1.44	504.57k	1.2%
06-02-26	Fri	116.74	-2.6	639.99k	-2.2%
05-02-26	Thu	119.34	13.52	2.36m	12.8%
04-02-26	Wed	105.82	1.48	432.66k	1.4%
03-02-26	Tue	104.34	-4.07	360.39k	-3.8%
02-02-26	Mon	108.41	0.09	170.59k	0.1%
01-02-26	Sun	108.32	0.51	280.01k	0.5%
30-01-26	Fri	107.81	1.12	380.63k	1.0%
29-01-26	Thu	106.69	1.18	569.63k	1.1%
28-01-26	Wed	105.51	-5.2	232.75k	-4.7%
27-01-26	Tue	110.71	2.24	658.32k	2.1%
23-01-26	Fri	108.47	-5.24	597.25k	-4.6%
22-01-26	Thu	113.71	-5.53	352.81k	-4.6%
21-01-26	Wed	119.24	0.71	206.13k	0.6%
20-01-26	Tue	118.53	-1.62	199.14k	-1.3%
19-01-26	Mon	120.15	-1.31	510.5k	-1.1%
16-01-26	Fri	121.46	3.76	507.27k	3.2%
14-01-26	Wed	117.7	-3.19	975.16k	-2.6%
13-01-26	Tue	120.89	0.62	1.02m	0.5%
12-01-26	Mon	120.27	-2.1	1.26m	-1.7%
09-01-26	Fri	122.37	1.59	1.26m	1.3%
08-01-26	Thu	120.78	-1.97	142.03k	-1.6%
07-01-26	Wed	122.75	-1.71	410.98k	-1.4%
06-01-26	Tue	124.46	-2.24	432.99k	-1.8%
05-01-26	Mon	126.7	0.81	460.38k	0.6%
02-01-26	Fri	125.89	6.25	1.89m	5.2%
01-01-26	Thu	119.64	-2.03	537.64k	-1.7%
31-12-25	Wed	121.67	-1.52	287.39k	-1.2%
30-12-25	Tue	123.19	-2.01	615.38k	-1.6%
29-12-25	Mon	125.2	-2.38	642.94k	-1.9%
26-12-25	Fri	127.58	-0.32	137.06k	-0.3%
24-12-25	Wed	127.9	-0.68	248.61k	-0.5%
23-12-25	Tue	128.58	1.87	301.8k	1.5%
22-12-25	Mon	126.71	0.59	182.96k	0.5%
19-12-25	Fri	126.12	-2.36	267.88k	-1.8%
18-12-25	Thu	128.48	-2.96	257.62k	-2.3%
17-12-25	Wed	131.44	0.93	192.21k	0.7%
16-12-25	Tue	130.51	1.43	359.33k	1.1%
15-12-25	Mon	129.08	0.74	352.68k	0.6%
12-12-25	Fri	128.34	-0.82	432.97k	-0.6%
11-12-25	Thu	129.16	2	527.32k	1.6%
10-12-25	Wed	127.16	-1.54	873.57k	-1.2%
09-12-25	Tue	128.7	2.11	1.3m	1.7%
08-12-25	Mon	126.59	4.33	2m	3.5%
05-12-25	Fri	122.26	1.68	323.58k	1.4%
04-12-25	Thu	120.58	-1.08	217.12k	-0.9%
03-12-25	Wed	121.66	1.67	1.25m	1.4%
02-12-25	Tue	119.99	-4.46	179k	-3.6%
01-12-25	Mon	124.45	2.71	342.95k	2.2%
28-11-25	Fri	121.74	1.28	513.85k	1.1%
27-11-25	Thu	120.46	-1.72	820.28k	-1.4%
26-11-25	Wed	122.18	-7.54	1.14m	-5.8%
25-11-25	Tue	129.72	-4.59	273.2k	-3.4%
24-11-25	Mon	134.31	4.54	829.75k	3.5%
21-11-25	Fri	129.77	-3.78	393.54k	-2.8%
20-11-25	Thu	133.55	-2.84	380.52k	-2.1%
19-11-25	Wed	136.39	-1.8	973.14k	-1.3%
18-11-25	Tue	138.19	-2.18	2.24m	-1.6%
17-11-25	Mon	140.37	-1.76	807.38k	-1.2%
14-11-25	Fri	142.13	6.13	1.38m	4.5%
13-11-25	Thu	136	-2.05	489.49k	-1.5%
12-11-25	Wed	138.05	5.56	520.31k	4.2%
11-11-25	Tue	132.49	0.9	234.02k	0.7%
10-11-25	Mon	131.59	-4.85	684.07k	-3.6%
07-11-25	Fri	136.44	-1.19	231.45k	-0.9%
06-11-25	Thu	137.63	1.05	683.29k	0.8%
04-11-25	Tue	136.58	-1.35	614.74k	-1.0%
03-11-25	Mon	137.93	2.98	862.02k	2.2%
31-10-25	Fri	134.95	1.04	642.59k	0.8%
30-10-25	Thu	133.91	-1.18	327.1k	-0.9%
29-10-25	Wed	135.09	0.07	417.99k	0.1%
28-10-25	Tue	135.02	-2.58	466.86k	-1.9%
27-10-25	Mon	137.6	-2.51	473.99k	-1.8%
24-10-25	Fri	140.11	1.11	370.93k	0.8%
23-10-25	Thu	139	5.7	1.55m	4.3%
21-10-25	Tue	133.3	0.41	424.24k	0.3%
20-10-25	Mon	132.89	1.37	281.9k	1.0%
17-10-25	Fri	131.52	-0.93	357.74k	-0.7%
16-10-25	Thu	132.45	-0.97	1.2m	-0.7%
15-10-25	Wed	133.42	-2.04	885.01k	-1.5%
14-10-25	Tue	135.46	-0.51	922.17k	-0.4%
13-10-25	Mon	135.97	7.69	3.11m	6.0%
10-10-25	Fri	128.28	5.75	2.05m	4.7%
09-10-25	Thu	122.53	2.34	601.62k	1.9%
08-10-25	Wed	120.19	-0.34	400.94k	-0.3%
07-10-25	Tue	120.53	0.72	366.96k	0.6%
06-10-25	Mon	119.81	5.52	1.64m	4.8%
03-10-25	Fri	114.29	2	1.97m	1.8%
01-10-25	Wed	112.29	-1.47	1.25m	-1.3%
30-09-25	Tue	113.76	-4.13	617.07k	-3.5%
29-09-25	Mon	117.89	-0.09	196.07k	-0.1%
26-09-25	Fri	117.98	-3.06	494.7k	-2.5%
25-09-25	Thu	121.04	0.2	179.75k	0.2%
24-09-25	Wed	120.84	0.6	296.45k	0.5%
23-09-25	Tue	120.24	-3.5	171.66k	-2.8%
22-09-25	Mon	123.74	1.44	1.02m	1.2%
19-09-25	Fri	122.3	2.24	455.74k	1.9%
18-09-25	Thu	120.06	0.99	244.8k	0.8%
17-09-25	Wed	119.07	0.52	92.29k	0.4%
16-09-25	Tue	118.55	2.77	297.41k	2.4%
15-09-25	Mon	115.78	-3.11	145.61k	-2.6%
12-09-25	Fri	118.89	0.2	238.6k	0.2%
11-09-25	Thu	118.69	1.63	366.25k	1.4%
10-09-25	Wed	117.06	3.88	772.81k	3.4%
09-09-25	Tue	113.18	4.25	254.02k	3.9%
08-09-25	Mon	108.93	-3.85	206.64k	-3.4%
05-09-25	Fri	112.78	2.83	264.6k	2.6%
04-09-25	Thu	109.95	-0.65	331k	-0.6%
03-09-25	Wed	110.6	-0.51	272.72k	-0.5%
02-09-25	Tue	111.11	2.11	726.9k	1.9%
01-09-25	Mon	109	-3.66	157.21k	-3.2%
29-08-25	Fri	112.66	-3.52	176.74k	-3.0%
28-08-25	Thu	116.18	1.48	213.21k	1.3%
26-08-25	Tue	114.7	-3.24	172.82k	-2.7%
25-08-25	Mon	117.94	6.34	633.85k	5.7%
22-08-25	Fri	111.6	3.53	191.34k	3.3%
21-08-25	Thu	108.07	1.9	139.31k	1.8%
20-08-25	Wed	106.17	0.49	150.13k	0.5%
19-08-25	Tue	105.68	-1.96	241.46k	-1.8%
18-08-25	Mon	107.64	1.82	694.41k	1.7%
14-08-25	Thu	105.82	-0.86	238.75k	-0.8%
13-08-25	Wed	106.68	-1.27	257.19k	-1.2%
12-08-25	Tue	107.95	-3.73	278.21k	-3.3%
11-08-25	Mon	111.68	-0.52	750.82k	-0.5%
08-08-25	Fri	112.2	-3.59	229.95k	-3.1%
07-08-25	Thu	115.79	-1.28	1.89m	-1.1%
06-08-25	Wed	117.07	11.61	2.6m	11.0%
05-08-25	Tue	105.46	-8.23	330.92k	-7.2%
04-08-25	Mon	113.69	-0.08	921.23k	-0.1%
01-08-25	Fri	113.77	-0.99	148.39k	-0.9%
31-07-25	Thu	114.76	0.6	191.49k	0.5%
30-07-25	Wed	114.16	0.45	208.32k	0.4%
29-07-25	Tue	113.71	0.25	109.87k	0.2%
28-07-25	Mon	116.81	-3.1	259.74k	-2.7%
25-07-25	Fri	116.56	-0.87	179.12k	-0.7%
24-07-25	Thu	117.43	-0.7	150.31k	-0.6%
23-07-25	Wed	118.13	-1.49	180.91k	-1.2%
22-07-25	Tue	119.62	-0.82	201.9k	-0.7%
21-07-25	Mon	120.44	3.45	481.64k	2.9%
18-07-25	Fri	116.99	-1.11	169.93k	-0.9%
17-07-25	Thu	118.1	0.67	213.31k	0.6%
16-07-25	Wed	117.43	0.49	112.35k	0.4%
15-07-25	Tue	116.94	-0.34	203.8k	-0.3%
14-07-25	Mon	117.28	-0.42	151.3k	-0.4%
11-07-25	Fri	117.7	-1.32	344.13k	-1.1%
10-07-25	Thu	119.02	-1	275k	-0.8%
09-07-25	Wed	120.02	-0.14	226.56k	-0.1%
08-07-25	Tue	120.16	-0.22	183.04k	-0.2%
07-07-25	Mon	120.38	1.55	240.34k	1.3%
04-07-25	Fri	118.83	-0.17	178.18k	-0.1%
03-07-25	Thu	119	-0.29	238.05k	-0.2%
02-07-25	Wed	119.29	-1.72	362.21k	-1.4%
01-07-25	Tue	121.01	0.09	303.62k	0.1%
30-06-25	Mon	120.92	-3.63	208.3k	-2.9%
27-06-25	Fri	124.55	6.19	572.56k	5.2%
26-06-25	Thu	118.36	0.87	489.86k	0.7%
25-06-25	Wed	117.49	-3.05	258.09k	-2.5%
24-06-25	Tue	120.54	0.65	335.31k	0.5%
23-06-25	Mon	119.89	-2.18	289.51k	-1.8%
20-06-25	Fri	122.07	0.05	371.08k	0.0%
19-06-25	Thu	122.02	-3.15	128.31k	-2.5%
18-06-25	Wed	125.17	-0.92	228.09k	-0.7%
17-06-25	Tue	126.09	-1.89	271.47k	-1.5%
16-06-25	Mon	127.98	0.46	216.98k	0.4%
13-06-25	Fri	127.52	0.41	574.53k	0.3%
12-06-25	Thu	127.11	0.02	219.25k	0.0%
11-06-25	Wed	127.09	0.78	215.23k	0.6%
10-06-25	Tue	126.31	1.18	199.78k	0.9%
09-06-25	Mon	125.13	-0.98	199.09k	-0.8%
06-06-25	Fri	126.11	0.35	306.12k	0.3%