Renaissance Global Ltd share price		* Reload page for latest data.	Stock Listed on :	12-12-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Renaissance Global Ltd		MCap (aprox) 1532 Crores	Symbol : RGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.4%	11.1%	-3.8%	-4.8%	5.2%	-8.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	118.5	-27.3	42.44m	-18.7%
26-02-26	Thu	145.8	17.55	83.58m	13.7%	Data Update : 8 PM
25-02-26	Wed	128.25	14.33	16.56m	12.6%	27-02-26 : 118.5
24-02-26	Tue	113.92	1.32	740.43k	1.2%
23-02-26	Mon	112.6	7.28	1.85m	6.9%	Compared to  :  19-02-26 108.3
20-02-26	Fri	105.32	-2.98	678.22k	-2.8%
19-02-26	Thu	108.3	-3.63	588.97k	-3.2%	7 Days %
18-02-26	Wed	111.93	-3.48	908.17k	-3.0%	9.4%
17-02-26	Tue	115.41	-1.86	223.66k	-1.6%
16-02-26	Mon	117.27	0.83	673.88k	0.7%	Compared to  :  27-01-26 106.69
13-02-26	Fri	116.44	-10.98	2.18m	-8.6%
12-02-26	Thu	127.42	-0.28	1.11m	-0.2%	1 Month %
11-02-26	Wed	127.7	1.87	946.26k	1.5%	11.1%
10-02-26	Tue	125.83	0.43	1.15m	0.3%	.
09-02-26	Mon	125.4	6.85	1.76m	5.8%	Compared to  :  26-12-25 123.19
06-02-26	Fri	118.55	0.37	249.93k	0.3%
05-02-26	Thu	118.18	1.44	504.57k	1.2%	2 Months %
04-02-26	Wed	116.74	-2.6	639.99k	-2.2%	-3.8%
03-02-26	Tue	119.34	13.52	2.36m	12.8%
02-02-26	Mon	105.82	1.48	432.66k	1.4%	Compared to  :  27-11-25 124.45
01-02-26	Sun	104.34	-4.07	360.39k	-3.8%
30-01-26	Fri	108.41	0.09	170.59k	0.1%	3 Months %
29-01-26	Thu	108.32	0.51	280.01k	0.5%	-4.8%
28-01-26	Wed	107.81	1.12	380.63k	1.0%
27-01-26	Tue	106.69	1.18	569.63k	1.1%	Compared to  :  26-08-25 112.66
23-01-26	Fri	105.51	-5.2	232.75k	-4.7%
22-01-26	Thu	110.71	2.24	658.32k	2.1%	6 Months %
21-01-26	Wed	108.47	-5.24	597.25k	-4.6%	5.2%
20-01-26	Tue	113.71	-5.53	352.81k	-4.6%
19-01-26	Mon	119.24	0.71	206.13k	0.6%	Compared to  :  27-02-25 128.75
16-01-26	Fri	118.53	-1.62	199.14k	-1.3%
14-01-26	Wed	120.15	-1.31	510.5k	-1.1%	1 year %
13-01-26	Tue	121.46	3.76	507.27k	3.2%	-8.0%
12-01-26	Mon	117.7	-3.19	975.16k	-2.6%
09-01-26	Fri	120.89	0.62	1.02m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	120.27	-2.1	1.26m	-1.7%
07-01-26	Wed	122.37	1.59	1.26m	1.3%
06-01-26	Tue	120.78	-1.97	142.03k	-1.6%
05-01-26	Mon	122.75	-1.71	410.98k	-1.4%
02-01-26	Fri	124.46	-2.24	432.99k	-1.8%
01-01-26	Thu	126.7	0.81	460.38k	0.6%
31-12-25	Wed	125.89	6.25	1.89m	5.2%
30-12-25	Tue	119.64	-2.03	537.64k	-1.7%
29-12-25	Mon	121.67	-1.52	287.39k	-1.2%
26-12-25	Fri	123.19	-2.01	615.38k	-1.6%
24-12-25	Wed	125.2	-2.38	642.94k	-1.9%
23-12-25	Tue	127.58	-0.32	137.06k	-0.3%
22-12-25	Mon	127.9	-0.68	248.61k	-0.5%
19-12-25	Fri	128.58	1.87	301.8k	1.5%
18-12-25	Thu	126.71	0.59	182.96k	0.5%
17-12-25	Wed	126.12	-2.36	267.88k	-1.8%
16-12-25	Tue	128.48	-2.96	257.62k	-2.3%
15-12-25	Mon	131.44	0.93	192.21k	0.7%
12-12-25	Fri	130.51	1.43	359.33k	1.1%
11-12-25	Thu	129.08	0.74	352.68k	0.6%
10-12-25	Wed	128.34	-0.82	432.97k	-0.6%
09-12-25	Tue	129.16	2	527.32k	1.6%
08-12-25	Mon	127.16	-1.54	873.57k	-1.2%
05-12-25	Fri	128.7	2.11	1.3m	1.7%
04-12-25	Thu	126.59	4.33	2m	3.5%
03-12-25	Wed	122.26	1.68	323.58k	1.4%
02-12-25	Tue	120.58	-1.08	217.12k	-0.9%
01-12-25	Mon	121.66	1.67	1.25m	1.4%
28-11-25	Fri	119.99	-4.46	179k	-3.6%
27-11-25	Thu	124.45	2.71	342.95k	2.2%
26-11-25	Wed	121.74	1.28	513.85k	1.1%
25-11-25	Tue	120.46	-1.72	820.28k	-1.4%
24-11-25	Mon	122.18	-7.54	1.14m	-5.8%
21-11-25	Fri	129.72	-4.59	273.2k	-3.4%
20-11-25	Thu	134.31	4.54	829.75k	3.5%
19-11-25	Wed	129.77	-3.78	393.54k	-2.8%
18-11-25	Tue	133.55	-2.84	380.52k	-2.1%
17-11-25	Mon	136.39	-1.8	973.14k	-1.3%
14-11-25	Fri	138.19	-2.18	2.24m	-1.6%
13-11-25	Thu	140.37	-1.76	807.38k	-1.2%
12-11-25	Wed	142.13	6.13	1.38m	4.5%
11-11-25	Tue	136	-2.05	489.49k	-1.5%
10-11-25	Mon	138.05	5.56	520.31k	4.2%
07-11-25	Fri	132.49	0.9	234.02k	0.7%
06-11-25	Thu	131.59	-4.85	684.07k	-3.6%
04-11-25	Tue	137.63	1.05	683.29k	0.8%
03-11-25	Mon	136.44	-1.19	231.45k	-0.9%
31-10-25	Fri	136.58	-1.35	614.74k	-1.0%
30-10-25	Thu	137.93	2.98	862.02k	2.2%
29-10-25	Wed	134.95	1.04	642.59k	0.8%
28-10-25	Tue	133.91	-1.18	327.1k	-0.9%
27-10-25	Mon	135.09	0.07	417.99k	0.1%
24-10-25	Fri	135.02	-2.58	466.86k	-1.9%
23-10-25	Thu	137.6	-2.51	473.99k	-1.8%
21-10-25	Tue	140.11	1.11	370.93k	0.8%
20-10-25	Mon	139	5.7	1.55m	4.3%
17-10-25	Fri	132.89	1.37	281.9k	1.0%
16-10-25	Thu	133.3	0.41	424.24k	0.3%
15-10-25	Wed	131.52	-0.93	357.74k	-0.7%
14-10-25	Tue	132.45	-0.97	1.2m	-0.7%
13-10-25	Mon	133.42	-2.04	885.01k	-1.5%
10-10-25	Fri	135.46	-0.51	922.17k	-0.4%
09-10-25	Thu	135.97	7.69	3.11m	6.0%
08-10-25	Wed	128.28	5.75	2.05m	4.7%
07-10-25	Tue	122.53	2.34	601.62k	1.9%
06-10-25	Mon	120.19	-0.34	400.94k	-0.3%
03-10-25	Fri	120.53	0.72	366.96k	0.6%
01-10-25	Wed	119.81	5.52	1.64m	4.8%
30-09-25	Tue	114.29	2	1.97m	1.8%
29-09-25	Mon	112.29	-1.47	1.25m	-1.3%
26-09-25	Fri	113.76	-4.13	617.07k	-3.5%
25-09-25	Thu	117.89	-0.09	196.07k	-0.1%
24-09-25	Wed	117.98	-3.06	494.7k	-2.5%
23-09-25	Tue	121.04	0.2	179.75k	0.2%
22-09-25	Mon	120.24	-3.5	171.66k	-2.8%
19-09-25	Fri	120.84	0.6	296.45k	0.5%
18-09-25	Thu	123.74	1.44	1.02m	1.2%
17-09-25	Wed	122.3	2.24	455.74k	1.9%
16-09-25	Tue	120.06	0.99	244.8k	0.8%
15-09-25	Mon	119.07	0.52	92.29k	0.4%
12-09-25	Fri	118.55	2.77	297.41k	2.4%
11-09-25	Thu	115.78	-3.11	145.61k	-2.6%
10-09-25	Wed	118.89	0.2	238.6k	0.2%
09-09-25	Tue	118.69	1.63	366.25k	1.4%
08-09-25	Mon	117.06	3.88	772.81k	3.4%
05-09-25	Fri	113.18	4.25	254.02k	3.9%
04-09-25	Thu	112.78	2.83	264.6k	2.6%
03-09-25	Wed	108.93	-3.85	206.64k	-3.4%
02-09-25	Tue	109.95	-0.65	331k	-0.6%
01-09-25	Mon	110.6	-0.51	272.72k	-0.5%
29-08-25	Fri	111.11	2.11	726.9k	1.9%
28-08-25	Thu	109	-3.66	157.21k	-3.2%
26-08-25	Tue	112.66	-3.52	176.74k	-3.0%
25-08-25	Mon	116.18	1.48	213.21k	1.3%
22-08-25	Fri	114.7	-3.24	172.82k	-2.7%
21-08-25	Thu	117.94	6.34	633.85k	5.7%
20-08-25	Wed	111.6	3.53	191.34k	3.3%
19-08-25	Tue	108.07	1.9	139.31k	1.8%
18-08-25	Mon	106.17	0.49	150.13k	0.5%
14-08-25	Thu	105.68	-1.96	241.46k	-1.8%
13-08-25	Wed	107.64	1.82	694.41k	1.7%
12-08-25	Tue	105.82	-0.86	238.75k	-0.8%
11-08-25	Mon	106.68	-1.27	257.19k	-1.2%
08-08-25	Fri	107.95	-3.73	278.21k	-3.3%
07-08-25	Thu	111.68	-0.52	750.82k	-0.5%
06-08-25	Wed	112.2	-3.59	229.95k	-3.1%
05-08-25	Tue	115.79	-1.28	1.89m	-1.1%
04-08-25	Mon	117.07	11.61	2.6m	11.0%
01-08-25	Fri	105.46	-8.23	330.92k	-7.2%
31-07-25	Thu	113.77	-0.99	148.39k	-0.9%
30-07-25	Wed	113.69	-0.08	921.23k	-0.1%
29-07-25	Tue	114.76	0.6	191.49k	0.5%
28-07-25	Mon	114.16	0.45	208.32k	0.4%
25-07-25	Fri	113.71	-3.1	259.74k	-2.7%
24-07-25	Thu	116.81	0.25	109.87k	0.2%
23-07-25	Wed	116.56	-0.87	179.12k	-0.7%
22-07-25	Tue	117.43	-0.7	150.31k	-0.6%
21-07-25	Mon	118.13	-1.49	180.91k	-1.2%
18-07-25	Fri	119.62	-0.82	201.9k	-0.7%
17-07-25	Thu	120.44	3.45	481.64k	2.9%
16-07-25	Wed	116.99	-1.11	169.93k	-0.9%
15-07-25	Tue	118.1	0.67	213.31k	0.6%
14-07-25	Mon	117.43	0.49	112.35k	0.4%
11-07-25	Fri	116.94	-0.34	203.8k	-0.3%
10-07-25	Thu	117.28	-0.42	151.3k	-0.4%
09-07-25	Wed	117.7	-1.32	344.13k	-1.1%
08-07-25	Tue	119.02	-1	275k	-0.8%
07-07-25	Mon	120.02	-0.14	226.56k	-0.1%
04-07-25	Fri	120.16	-0.22	183.04k	-0.2%
03-07-25	Thu	120.38	1.55	240.34k	1.3%
02-07-25	Wed	118.83	-0.17	178.18k	-0.1%
01-07-25	Tue	119	-0.29	238.05k	-0.2%
30-06-25	Mon	119.29	-1.72	362.21k	-1.4%
27-06-25	Fri	121.01	0.09	303.62k	0.1%
26-06-25	Thu	120.92	-3.63	208.3k	-2.9%
25-06-25	Wed	124.55	6.19	572.56k	5.2%
24-06-25	Tue	118.36	0.87	489.86k	0.7%
23-06-25	Mon	117.49	-3.05	258.09k	-2.5%
20-06-25	Fri	120.54	0.65	335.31k	0.5%
19-06-25	Thu	119.89	-2.18	289.51k	-1.8%
18-06-25	Wed	122.07	0.05	371.08k	0.0%
17-06-25	Tue	122.02	-3.15	128.31k	-2.5%
16-06-25	Mon	125.17	-0.92	228.09k	-0.7%
13-06-25	Fri	126.09	-1.89	271.47k	-1.5%
12-06-25	Thu	127.98	0.46	216.98k	0.4%
11-06-25	Wed	127.52	0.41	574.53k	0.3%
10-06-25	Tue	127.11	0.02	219.25k	0.0%
09-06-25	Mon	127.09	0.78	215.23k	0.6%
06-06-25	Fri	125.13	-0.98	199.09k	-0.8%
05-06-25	Thu	126.31	1.18	199.78k	0.9%
04-06-25	Wed	126.11	0.35	306.12k	0.3%
03-06-25	Tue	125.76	-3.15	280.54k	-2.4%
02-06-25	Mon	128.91	-1.67	487.46k	-1.3%
30-05-25	Fri	130.58	-0.84	271.65k	-0.6%
29-05-25	Thu	131.42	-2.14	334.69k	-1.6%
28-05-25	Wed	133.56	-2.31	254.63k	-1.7%
27-05-25	Tue	135.95	-0.64	370.22k	-0.5%
26-05-25	Mon	135.87	-0.08	435.29k	-0.1%
23-05-25	Fri	136.59	4.05	542.45k	3.1%
22-05-25	Thu	132.54	-1.18	245.57k	-0.9%
21-05-25	Wed	133.72	3.99	804.09k	3.1%
20-05-25	Tue	129.73	-1.53	611.99k	-1.2%
19-05-25	Mon	131.26	5.29	758.88k	4.2%
16-05-25	Fri	125.97	6.91	671.33k	5.8%
15-05-25	Thu	119.06	2.08	381.88k	1.8%
14-05-25	Wed	117.25	-1.29	305.69k	-1.1%
13-05-25	Tue	116.98	-0.27	938.41k	-0.2%
12-05-25	Mon	118.54	10.2	552.02k	9.4%
09-05-25	Fri	108.34	-3.58	361.21k	-3.2%
08-05-25	Thu	109.49	-1.15	239.93k	-1.1%
07-05-25	Wed	113.07	4	640.67k	3.7%
06-05-25	Tue	109.07	-0.29	398.26k	-0.3%
05-05-25	Mon	109.36	-1.02	144.63k	-0.9%
02-05-25	Fri	110.38	-3.05	323.23k	-2.7%
30-04-25	Wed	113.43	1.3	487.04k	1.2%
29-04-25	Tue	112.13	-1.92	306.34k	-1.7%
28-04-25	Mon	114.05	-2.09	198.93k	-1.8%
25-04-25	Fri	116.14	-5.51	459.99k	-4.5%
24-04-25	Thu	121.65	-2.26	827.01k	-1.8%
23-04-25	Wed	124.01	1.03	445.45k	0.8%
22-04-25	Tue	123.91	-0.1	469.87k	-0.1%
21-04-25	Mon	122.98	-0.91	284.25k	-0.7%
17-04-25	Thu	123.89	3.23	254.61k	2.7%
16-04-25	Wed	120.66	2.64	294.49k	2.2%
15-04-25	Tue	118.02	7.39	369.72k	6.7%
11-04-25	Fri	110.63	5.63	525k	5.4%
09-04-25	Wed	105	-5.37	306.33k	-4.9%
08-04-25	Tue	110.37	1.58	297.89k	1.5%
07-04-25	Mon	108.79	-15.01	654.18k	-12.1%
04-04-25	Fri	123.8	-7.66	566.59k	-5.8%
03-04-25	Thu	131.46	1.49	366.68k	1.1%
02-04-25	Wed	129.97	3.1	351.01k	2.4%
01-04-25	Tue	126.87	3.31	185.06k	2.7%
28-03-25	Fri	123.56	-1.46	285.79k	-1.2%
27-03-25	Thu	125.02	-1.54	949.5k	-1.2%
26-03-25	Wed	126.56	-2.75	258.2k	-2.1%
25-03-25	Tue	129.31	-4.16	238.25k	-3.1%
24-03-25	Mon	133.47	-0.85	393.52k	-0.6%
21-03-25	Fri	134.32	5.08	524.82k	3.9%
20-03-25	Thu	129.24	3.9	648.59k	3.1%
19-03-25	Wed	125.34	5.37	384.09k	4.5%
18-03-25	Tue	119.97	5.31	636.04k	4.6%
17-03-25	Mon	114.66	-6.71	414.55k	-5.5%
13-03-25	Thu	122.02	2.13	777.4k	1.8%
12-03-25	Wed	121.37	-0.65	729.36k	-0.5%
11-03-25	Tue	119.89	-5.06	878.81k	-4.0%
10-03-25	Mon	124.95	-7.12	347.13k	-5.4%
07-03-25	Fri	132.07	4.2	392.14k	3.3%
06-03-25	Thu	127.87	-1.74	236.3k	-1.3%
05-03-25	Wed	129.61	4.4	390.18k	3.5%
04-03-25	Tue	125.21	-0.82	369.85k	-0.7%
03-03-25	Mon	126.03	-1.79	419.52k	-1.4%
28-02-25	Fri	127.82	-0.93	482.33k	-0.7%
27-02-25	Thu	128.75	-5.28	294.66k	-3.9%
25-02-25	Tue	134.03	-0.62	167.04k	-0.5%