Repco Home Finance		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Repco Home Finance		MCap (aprox) 2306.9 Crores	Symbol : REPCOHOME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-5.0%	-13.3%	-5.6%	-4.9%	-0.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	365.5	-0.2	81.2k	-0.1%
27-08-26	Thu	365.7	3.4	160.11k	0.9%	Data Update : 7 PM
26-08-26	Wed	362.3	7.6	142.76k	2.1%	28-08-26 : 365.5
25-08-26	Tue	354.7	4	58.83k	1.1%
24-08-26	Mon	350.7	-8.35	126.77k	-2.3%	Compared to  :  19-08-26 360.85
21-08-26	Fri	359.05	-3.75	61.3k	-1.0%
20-08-26	Thu	362.8	1.95	121.5k	0.5%	7 Days %
19-08-26	Wed	360.85	10.75	314.76k	3.1%	1.3%
18-08-26	Tue	350.1	0.5	101.78k	0.1%
17-08-26	Mon	349.6	-7.95	250.21k	-2.2%	Compared to  :  28-07-26 384.75
14-08-26	Fri	357.55	-4.55	70.97k	-1.3%
13-08-26	Thu	362.1	-5.1	173.7k	-1.4%	1 Month %
12-08-26	Wed	367.2	-9.15	104.34k	-2.4%	-5.0%
11-08-26	Tue	376.35	-4.5	142.97k	-1.2%	.
10-08-26	Mon	380.85	-1.85	80.9k	-0.5%	Compared to  :  29-06-26 421.45
07-08-26	Fri	382.7	-8.6	141.03k	-2.2%
06-08-26	Thu	391.3	5.35	201k	1.4%	2 Months %
05-08-26	Wed	385.95	2.9	75.16k	0.8%	-13.3%
04-08-26	Tue	383.05	-2.9	49.75k	-0.8%
03-08-26	Mon	385.95	0.85	72.64k	0.2%	Compared to  :  27-05-26 387.25
31-07-26	Fri	385.1	-1.95	54.37k	-0.5%
30-07-26	Thu	387.05	-7.7	43.39k	-2.0%	3 Months %
29-07-26	Wed	394.75	10	97.11k	2.6%	-5.6%
28-07-26	Tue	384.75	-6.3	55.74k	-1.6%
27-07-26	Mon	391.05	2.65	49.78k	0.7%	Compared to  :  27-02-26 384.35
24-07-26	Fri	388.4	-2.15	65.4k	-0.6%
23-07-26	Thu	390.55	-1.85	65.75k	-0.5%	6 Months %
22-07-26	Wed	392.4	-7.4	47.45k	-1.9%	-4.9%
21-07-26	Tue	399.8	-5.5	33.48k	-1.4%
20-07-26	Mon	405.3	4.15	84.9k	1.0%	Compared to  :  28-08-25 367.45
17-07-26	Fri	401.15	-1.55	51.78k	-0.4%
16-07-26	Thu	402.7	-5.55	65.82k	-1.4%	1 year %
15-07-26	Wed	408.25	-1.6	43.66k	-0.4%	-0.5%
14-07-26	Tue	409.85	-9.85	138.99k	-2.3%
13-07-26	Mon	419.7	10.65	149.78k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	409.05	0.95	84.68k	0.2%
09-07-26	Thu	408.1	1.9	87.57k	0.5%
08-07-26	Wed	406.2	-17.9	137.23k	-4.2%
07-07-26	Tue	424.1	-2.3	114.51k	-0.5%
06-07-26	Mon	426.4	-6.95	123.13k	-1.6%
03-07-26	Fri	433.35	8	247.26k	1.9%
02-07-26	Thu	425.35	0.45	154.24k	0.1%
01-07-26	Wed	424.9	7.15	125.44k	1.7%
30-06-26	Tue	417.75	-3.7	135.93k	-0.9%
29-06-26	Mon	421.45	1.45	342.88k	0.3%
25-06-26	Thu	420	29.1	2.4m	7.4%
24-06-26	Wed	390.9	-0.85	38.23k	-0.2%
23-06-26	Tue	391.75	-1.65	60.6k	-0.4%
22-06-26	Mon	393.4	-0.25	78.51k	-0.1%
19-06-26	Fri	393.65	2.65	57.13k	0.7%
18-06-26	Thu	391	1.35	44.76k	0.3%
17-06-26	Wed	389.65	-1	45.32k	-0.3%
16-06-26	Tue	390.65	-0.95	58.81k	-0.2%
15-06-26	Mon	391.6	9.95	213.49k	2.6%
12-06-26	Fri	381.65	12.85	184.51k	3.5%
11-06-26	Thu	368.8	-5.3	86.34k	-1.4%
10-06-26	Wed	374.1	0.1	131.97k	0.0%
09-06-26	Tue	374	15.6	160.78k	4.4%
08-06-26	Mon	358.4	-9.45	251.08k	-2.6%
05-06-26	Fri	367.85	0.85	84.74k	0.2%
04-06-26	Thu	367	-2.1	113.5k	-0.6%
03-06-26	Wed	369.1	-4.7	96.72k	-1.3%
02-06-26	Tue	373.8	-6.65	94.51k	-1.7%
01-06-26	Mon	380.45	-3.55	141.07k	-0.9%
29-05-26	Fri	384	-3.25	179.86k	-0.8%
27-05-26	Wed	387.25	-5.65	140.18k	-1.4%
26-05-26	Tue	392.9	-3.3	195.88k	-0.8%
25-05-26	Mon	396.2	7.65	140.05k	2.0%
22-05-26	Fri	388.55	-5.8	492.26k	-1.5%
21-05-26	Thu	394.35	1.1	101.42k	0.3%
20-05-26	Wed	393.25	-2.55	107.49k	-0.6%
19-05-26	Tue	395.8	11.6	215.12k	3.0%
18-05-26	Mon	384.2	-4.95	184.34k	-1.3%
15-05-26	Fri	389.15	6.2	484.4k	1.6%
14-05-26	Thu	382.95	-7.9	184.81k	-2.0%
13-05-26	Wed	390.85	-1.45	89.43k	-0.4%
12-05-26	Tue	392.3	-8.9	203.72k	-2.2%
11-05-26	Mon	401.2	-3.2	341.38k	-0.8%
08-05-26	Fri	404.4	-9.65	116.13k	-2.3%
07-05-26	Thu	414.05	8.75	171.6k	2.2%
06-05-26	Wed	405.3	-3.1	286.32k	-0.8%
05-05-26	Tue	408.4	-2.7	96.91k	-0.7%
04-05-26	Mon	411.1	3.7	202.62k	0.9%
30-04-26	Thu	407.4	-2.65	75.11k	-0.6%
29-04-26	Wed	410.05	1	112.2k	0.2%
28-04-26	Tue	409.05	-5.65	61.62k	-1.4%
27-04-26	Mon	414.7	5.35	134.26k	1.3%
24-04-26	Fri	409.35	-15.95	116.79k	-3.8%
23-04-26	Thu	425.3	1.65	185.74k	0.4%
22-04-26	Wed	423.65	8.65	299.2k	2.1%
21-04-26	Tue	415	11.35	863.52k	2.8%
20-04-26	Mon	403.65	3.6	205.88k	0.9%
17-04-26	Fri	400.05	1.45	189.29k	0.4%
16-04-26	Thu	398.6	12.35	404.93k	3.2%
15-04-26	Wed	386.25	7.8	543.14k	2.1%
13-04-26	Mon	378.45	-4	83.53k	-1.0%
10-04-26	Fri	382.45	5.1	49.24k	1.4%
09-04-26	Thu	377.35	-11.7	229.87k	-3.0%
08-04-26	Wed	389.05	11.9	239.59k	3.2%
07-04-26	Tue	377.15	4.1	91.62k	1.1%
06-04-26	Mon	373.05	10.2	133.18k	2.8%
02-04-26	Thu	362.85	-0.9	69.26k	-0.2%
01-04-26	Wed	363.75	14.8	125.5k	4.2%
30-03-26	Mon	348.95	-20.65	279.35k	-5.6%
27-03-26	Fri	369.6	-1	264.34k	-0.3%
25-03-26	Wed	370.6	11.45	154.96k	3.2%
24-03-26	Tue	359.15	22.55	246.07k	6.7%
23-03-26	Mon	336.6	-14.55	244.26k	-4.1%
20-03-26	Fri	351.15	-2.55	52.96k	-0.7%
19-03-26	Thu	353.7	-13.5	67.22k	-3.7%
18-03-26	Wed	367.2	-17.15	72.58k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	384.35	-3.6	101.67k	-0.9%
26-02-26	Thu	387.95	-5	100.19k	-1.3%
25-02-26	Wed	392.95	2.5	202.5k	0.6%
24-02-26	Tue	390.45	-5.05	51.8k	-1.3%
23-02-26	Mon	395.5	-9.75	60.03k	-2.4%
20-02-26	Fri	405.25	-2	54.96k	-0.5%
19-02-26	Thu	407.25	2.6	46.42k	0.6%
18-02-26	Wed	404.65	0.25	45.83k	0.1%
17-02-26	Tue	404.4	-8.5	67.68k	-2.1%
16-02-26	Mon	412.9	-3.4	76.58k	-0.8%
13-02-26	Fri	416.3	-7.8	234.11k	-1.8%
12-02-26	Thu	424.1	8.05	117.96k	1.9%
11-02-26	Wed	416.05	12.4	174.29k	3.1%
10-02-26	Tue	403.65	-1.95	124.81k	-0.5%
09-02-26	Mon	405.6	-8.25	102.69k	-2.0%
06-02-26	Fri	413.85	9.65	82.51k	2.4%
05-02-26	Thu	404.2	17.25	98.98k	4.5%
04-02-26	Wed	386.95	-8.55	123.32k	-2.2%
03-02-26	Tue	395.5	-8.75	44.33k	-2.2%
02-02-26	Mon	404.25	2.3	74.74k	0.6%
01-02-26	Sun	401.95	-1.9	90.71k	-0.5%
30-01-26	Fri	403.85	15.05	143.49k	3.9%
29-01-26	Thu	388.8	-9.95	151.86k	-2.5%
28-01-26	Wed	398.75	5.3	90.83k	1.3%
27-01-26	Tue	393.45	9.7	66.47k	2.5%
23-01-26	Fri	383.75	-9	105.75k	-2.3%
22-01-26	Thu	392.75	-9.1	82.02k	-2.3%
21-01-26	Wed	401.85	-7.35	68.88k	-1.8%
20-01-26	Tue	409.2	1.9	73.96k	0.5%
19-01-26	Mon	407.3	-0.9	36.8k	-0.2%
16-01-26	Fri	408.2	2.55	85.27k	0.6%
14-01-26	Wed	405.65	-12.55	157.54k	-3.0%
13-01-26	Tue	418.2	-2.75	78.58k	-0.7%
12-01-26	Mon	420.95	-3.35	117.19k	-0.8%
09-01-26	Fri	424.3	2.4	48.89k	0.6%
08-01-26	Thu	421.9	-7.8	73.57k	-1.8%
07-01-26	Wed	429.7	-3.8	114.16k	-0.9%
06-01-26	Tue	433.5	4.35	165.73k	1.0%
05-01-26	Mon	429.15	14.3	174.08k	3.4%
02-01-26	Fri	414.85	1.6	100.33k	0.4%
01-01-26	Thu	413.25	11	126.01k	2.7%
31-12-25	Wed	402.25	-6	45.19k	-1.5%
30-12-25	Tue	408.25	9.1	193.64k	2.3%
29-12-25	Mon	399.15	-5.5	64.9k	-1.4%
26-12-25	Fri	404.65	11.25	75.18k	2.9%
24-12-25	Wed	393.4	2.65	53.65k	0.7%
23-12-25	Tue	390.75	7.05	41.46k	1.8%
22-12-25	Mon	383.7	-3.7	32.54k	-1.0%
19-12-25	Fri	387.4	-5.55	155.95k	-1.4%
18-12-25	Thu	392.95	-7.45	197.52k	-1.9%
17-12-25	Wed	400.4	-1.05	61.16k	-0.3%
16-12-25	Tue	401.45	4.3	48.22k	1.1%
15-12-25	Mon	397.15	-1.05	35.7k	-0.3%
12-12-25	Fri	398.2	1.3	81.57k	0.3%
11-12-25	Thu	396.9	5.1	88.35k	1.3%
10-12-25	Wed	391.8	-14.85	105.93k	-3.7%
09-12-25	Tue	406.65	1.3	62.77k	0.3%
08-12-25	Mon	405.35	5.2	71.27k	1.3%
05-12-25	Fri	400.15	-7.65	60.85k	-1.9%
04-12-25	Thu	407.8	-6.7	68.22k	-1.6%
03-12-25	Wed	414.5	-3.1	90.97k	-0.7%
02-12-25	Tue	417.6	4.05	173.68k	1.0%
01-12-25	Mon	413.55	-2.7	54.11k	-0.6%
28-11-25	Fri	416.25	-0.95	112.15k	-0.2%
27-11-25	Thu	417.2	13.85	118.68k	3.4%
26-11-25	Wed	403.35	-8.1	170.84k	-2.0%
25-11-25	Tue	411.45	-3.9	85.76k	-0.9%
24-11-25	Mon	415.35	-0.8	78.82k	-0.2%
21-11-25	Fri	416.15	-3.95	144.14k	-0.9%
20-11-25	Thu	420.1	1.75	179.24k	0.4%
19-11-25	Wed	418.35	3.15	143.81k	0.8%
18-11-25	Tue	415.2	-3	215.24k	-0.7%
17-11-25	Mon	418.2	-21.35	511.68k	-4.9%
14-11-25	Fri	439.55	10.3	149.72k	2.4%
13-11-25	Thu	429.25	0.45	161.97k	0.1%
12-11-25	Wed	428.8	3.2	145.87k	0.8%
11-11-25	Tue	425.6	-9.75	151.38k	-2.2%
10-11-25	Mon	435.35	-14.85	228.86k	-3.3%
07-11-25	Fri	450.2	12.05	547.49k	2.8%
06-11-25	Thu	438.15	19.35	359.4k	4.6%
04-11-25	Tue	418.8	2.85	504.72k	0.7%
03-11-25	Mon	415.95	-0.95	85.01k	-0.2%
31-10-25	Fri	416.9	10.05	119.41k	2.5%
30-10-25	Thu	406.85	-12.55	150.9k	-3.0%
29-10-25	Wed	419.4	1.4	103.2k	0.3%
28-10-25	Tue	418	5.7	143.35k	1.4%
27-10-25	Mon	412.3	4.9	180.38k	1.2%
24-10-25	Fri	407.4	0.7	55.89k	0.2%
23-10-25	Thu	406.7	12.45	186.97k	3.2%
21-10-25	Tue	394.25	-2.75	133.58k	-0.7%
20-10-25	Mon	397	-3.95	140.69k	-1.0%
17-10-25	Fri	386.1	10.9	181.94k	2.8%
16-10-25	Thu	390.05	-3.4	97.63k	-0.9%
15-10-25	Wed	393.45	-0.05	158.44k	0.0%
14-10-25	Tue	393.5	7.75	199.24k	2.0%
13-10-25	Mon	385.75	-2.6	88.81k	-0.7%
10-10-25	Fri	388.35	4	373.96k	1.0%
09-10-25	Thu	384.35	21.55	666.55k	5.9%
08-10-25	Wed	362.8	-4.85	81.93k	-1.3%
07-10-25	Tue	367.65	4.55	103.68k	1.3%
06-10-25	Mon	363.1	1.7	74.28k	0.5%
03-10-25	Fri	361.4	6.65	67.62k	1.9%
01-10-25	Wed	354.75	1.45	73.85k	0.4%
30-09-25	Tue	353.3	-10.05	98.32k	-2.8%
29-09-25	Mon	363.35	-3.35	48.19k	-0.9%
26-09-25	Fri	366.7	-2.85	75.36k	-0.8%
25-09-25	Thu	369.55	0.05	109.97k	0.0%
24-09-25	Wed	369.5	-7	108.99k	-1.9%
23-09-25	Tue	376.5	2.85	107.72k	0.8%
22-09-25	Mon	373.65	-6.9	258.94k	-1.8%
19-09-25	Fri	380.55	0.3	256.74k	0.1%
18-09-25	Thu	380.25	6	111.12k	1.6%
17-09-25	Wed	374.25	-0.15	433.41k	0.0%
16-09-25	Tue	374.4	-1.8	137.02k	-0.5%
15-09-25	Mon	376.2	14.95	387.28k	4.1%
12-09-25	Fri	361.25	7.65	156.76k	2.2%
11-09-25	Thu	353.6	-2.95	87.9k	-0.8%
10-09-25	Wed	356.55	3.1	87.99k	0.9%
09-09-25	Tue	353.45	-4.7	60.51k	-1.3%
08-09-25	Mon	358.15	-0.3	371.11k	-0.1%
05-09-25	Fri	358.45	8.65	133.91k	2.5%
04-09-25	Thu	349.8	-0.25	103.11k	-0.1%
03-09-25	Wed	350.05	3.25	75.48k	0.9%
02-09-25	Tue	346.8	0.1	160.59k	0.0%
01-09-25	Mon	346.7	-11.1	244.73k	-3.1%
29-08-25	Fri	357.8	-9.65	177.79k	-2.6%
28-08-25	Thu	367.45	0.2	138k	0.1%
26-08-25	Tue	367.25	-2.3	400.33k	-0.6%