Repco Home Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Repco Home Finance		MCap (aprox) 2565 Crores	Symbol : REPCOHOME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	17.5%	7.7%	1.4%	-1.4%	1.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	410.05	1	112.2k	0.2%
28-04-26	Tue	409.05	-5.65	61.62k	-1.4%	Data Update : 8 PM
27-04-26	Mon	414.7	5.35	134.26k	1.3%	29-04-26 : 410.05
24-04-26	Fri	409.35	-15.95	116.79k	-3.8%
23-04-26	Thu	425.3	1.65	185.74k	0.4%	Compared to  :  20-04-26 403.65
22-04-26	Wed	423.65	8.65	299.2k	2.1%
21-04-26	Tue	415	11.35	863.52k	2.8%	7 Days %
20-04-26	Mon	403.65	3.6	205.88k	0.9%	1.6%
17-04-26	Fri	400.05	1.45	189.29k	0.4%
16-04-26	Thu	398.6	12.35	404.93k	3.2%	Compared to  :  30-03-26 348.95
15-04-26	Wed	386.25	7.8	543.14k	2.1%
13-04-26	Mon	378.45	-4	83.53k	-1.0%	1 Month %
10-04-26	Fri	382.45	5.1	49.24k	1.4%	17.5%
09-04-26	Thu	377.35	-11.7	229.87k	-3.0%	.
08-04-26	Wed	389.05	11.9	239.59k	3.2%	Compared to  :  27-02-26 380.85
07-04-26	Tue	377.15	4.1	91.62k	1.1%
06-04-26	Mon	373.05	10.2	133.18k	2.8%	2 Months %
02-04-26	Thu	362.85	-0.9	69.26k	-0.2%	7.7%
01-04-26	Wed	363.75	14.8	125.5k	4.2%
30-03-26	Mon	348.95	-20.65	279.35k	-5.6%	Compared to  :  30-01-26 404.25
27-03-26	Fri	369.6	33	264.34k	-0.3%
25-03-26	Wed	336.6	-14.55	244.26k	-4.1%	3 Months %
24-03-26	Tue	351.15	-2.55	52.96k	-0.7%	1.4%
23-03-26	Mon	353.7	-13.5	67.22k	-3.7%
20-03-26	Fri	367.2	5.15	72.58k	1.4%	Compared to  :  30-10-25 415.95
19-03-26	Thu	362.05	-5.15	47.99k	1.2%
18-03-26	Wed	367.2	-13.65	65.3k	-2.9%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.4%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 403.4
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					1.6%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	380.85	-2.1	106.66k	-0.5%
26-02-26	Thu	382.95	-1.4	109.77k	-0.4%
25-02-26	Wed	384.35	-3.6	101.67k	-0.9%
24-02-26	Tue	387.95	-5	100.19k	-1.3%
23-02-26	Mon	392.95	2.5	202.5k	0.6%
20-02-26	Fri	390.45	-5.05	51.8k	-1.3%
19-02-26	Thu	395.5	-9.75	60.03k	-2.4%
18-02-26	Wed	405.25	-2	54.96k	-0.5%
17-02-26	Tue	407.25	2.6	46.42k	0.6%
16-02-26	Mon	404.65	0.25	45.83k	0.1%
13-02-26	Fri	404.4	-8.5	67.68k	-2.1%
12-02-26	Thu	412.9	-3.4	76.58k	-0.8%
11-02-26	Wed	416.3	-7.8	234.11k	-1.8%
10-02-26	Tue	424.1	8.05	117.96k	1.9%
09-02-26	Mon	416.05	12.4	174.29k	3.1%
06-02-26	Fri	403.65	-1.95	124.81k	-0.5%
05-02-26	Thu	405.6	-8.25	102.69k	-2.0%
04-02-26	Wed	413.85	9.65	82.51k	2.4%
03-02-26	Tue	404.2	17.25	98.98k	4.5%
02-02-26	Mon	386.95	-8.55	123.32k	-2.2%
01-02-26	Sun	395.5	-8.75	44.33k	-2.2%
30-01-26	Fri	404.25	2.3	74.74k	0.6%
29-01-26	Thu	401.95	-1.9	90.71k	-0.5%
28-01-26	Wed	403.85	15.05	143.49k	3.9%
27-01-26	Tue	388.8	-9.95	151.86k	-2.5%
23-01-26	Fri	398.75	5.3	90.83k	1.3%
22-01-26	Thu	393.45	9.7	66.47k	2.5%
21-01-26	Wed	383.75	-9	105.75k	-2.3%
20-01-26	Tue	392.75	-9.1	82.02k	-2.3%
19-01-26	Mon	401.85	-7.35	68.88k	-1.8%
16-01-26	Fri	409.2	1.9	73.96k	0.5%
14-01-26	Wed	407.3	-0.9	36.8k	-0.2%
13-01-26	Tue	408.2	2.55	85.27k	0.6%
12-01-26	Mon	405.65	-12.55	157.54k	-3.0%
09-01-26	Fri	418.2	-2.75	78.58k	-0.7%
08-01-26	Thu	420.95	-3.35	117.19k	-0.8%
07-01-26	Wed	424.3	2.4	48.89k	0.6%
06-01-26	Tue	421.9	-7.8	73.57k	-1.8%
05-01-26	Mon	429.7	-3.8	114.16k	-0.9%
02-01-26	Fri	433.5	4.35	165.73k	1.0%
01-01-26	Thu	429.15	14.3	174.08k	3.4%
31-12-25	Wed	414.85	1.6	100.33k	0.4%
30-12-25	Tue	413.25	11	126.01k	2.7%
29-12-25	Mon	402.25	-6	45.19k	-1.5%
26-12-25	Fri	408.25	9.1	193.64k	2.3%
24-12-25	Wed	399.15	-5.5	64.9k	-1.4%
23-12-25	Tue	404.65	11.25	75.18k	2.9%
22-12-25	Mon	393.4	2.65	53.65k	0.7%
19-12-25	Fri	390.75	7.05	41.46k	1.8%
18-12-25	Thu	383.7	-3.7	32.54k	-1.0%
17-12-25	Wed	387.4	-5.55	155.95k	-1.4%
16-12-25	Tue	392.95	-7.45	197.52k	-1.9%
15-12-25	Mon	400.4	-1.05	61.16k	-0.3%
12-12-25	Fri	401.45	4.3	48.22k	1.1%
11-12-25	Thu	397.15	-1.05	35.7k	-0.3%
10-12-25	Wed	398.2	1.3	81.57k	0.3%
09-12-25	Tue	396.9	5.1	88.35k	1.3%
08-12-25	Mon	391.8	-14.85	105.93k	-3.7%
05-12-25	Fri	406.65	1.3	62.77k	0.3%
04-12-25	Thu	405.35	5.2	71.27k	1.3%
03-12-25	Wed	400.15	-7.65	60.85k	-1.9%
02-12-25	Tue	407.8	-6.7	68.22k	-1.6%
01-12-25	Mon	414.5	-3.1	90.97k	-0.7%
28-11-25	Fri	417.6	4.05	173.68k	1.0%
27-11-25	Thu	413.55	-2.7	54.11k	-0.6%
26-11-25	Wed	416.25	-0.95	112.15k	-0.2%
25-11-25	Tue	417.2	13.85	118.68k	3.4%
24-11-25	Mon	403.35	-8.1	170.84k	-2.0%
21-11-25	Fri	411.45	-3.9	85.76k	-0.9%
20-11-25	Thu	415.35	-0.8	78.82k	-0.2%
19-11-25	Wed	416.15	-3.95	144.14k	-0.9%
18-11-25	Tue	420.1	1.75	179.24k	0.4%
17-11-25	Mon	418.35	3.15	143.81k	0.8%
14-11-25	Fri	415.2	-3	215.24k	-0.7%
13-11-25	Thu	418.2	-21.35	511.68k	-4.9%
12-11-25	Wed	439.55	10.3	149.72k	2.4%
11-11-25	Tue	429.25	0.45	161.97k	0.1%
10-11-25	Mon	428.8	3.2	145.87k	0.8%
07-11-25	Fri	425.6	-9.75	151.38k	-2.2%
06-11-25	Thu	435.35	-14.85	228.86k	-3.3%
04-11-25	Tue	450.2	12.05	547.49k	2.8%
03-11-25	Mon	438.15	19.35	359.4k	4.6%
31-10-25	Fri	418.8	2.85	504.72k	0.7%
30-10-25	Thu	415.95	-0.95	85.01k	-0.2%
29-10-25	Wed	416.9	10.05	119.41k	2.5%
28-10-25	Tue	406.85	-12.55	150.9k	-3.0%
27-10-25	Mon	419.4	1.4	103.2k	0.3%
24-10-25	Fri	418	5.7	143.35k	1.4%
23-10-25	Thu	412.3	4.9	180.38k	1.2%
21-10-25	Tue	407.4	0.7	55.89k	0.2%
20-10-25	Mon	406.7	12.45	186.97k	3.2%
17-10-25	Fri	394.25	-2.75	133.58k	-0.7%
16-10-25	Thu	397	10.9	181.94k	2.8%
15-10-25	Wed	386.1	-3.95	140.69k	-1.0%
14-10-25	Tue	390.05	-3.4	97.63k	-0.9%
13-10-25	Mon	393.45	-0.05	158.44k	0.0%
10-10-25	Fri	393.5	7.75	199.24k	2.0%
09-10-25	Thu	385.75	-2.6	88.81k	-0.7%
08-10-25	Wed	388.35	4	373.96k	1.0%
07-10-25	Tue	384.35	21.55	666.55k	5.9%
06-10-25	Mon	362.8	-4.85	81.93k	-1.3%
03-10-25	Fri	367.65	4.55	103.68k	1.3%
01-10-25	Wed	363.1	1.7	74.28k	0.5%
30-09-25	Tue	361.4	6.65	67.62k	1.9%
29-09-25	Mon	354.75	1.45	73.85k	0.4%
26-09-25	Fri	353.3	-10.05	98.32k	-2.8%
25-09-25	Thu	363.35	-3.35	48.19k	-0.9%
24-09-25	Wed	366.7	-2.85	75.36k	-0.8%
23-09-25	Tue	369.55	0.05	109.97k	0.0%
22-09-25	Mon	369.5	-7	108.99k	-1.9%
19-09-25	Fri	376.5	2.85	107.72k	0.8%
18-09-25	Thu	373.65	-6.9	258.94k	-1.8%
17-09-25	Wed	380.55	0.3	256.74k	0.1%
16-09-25	Tue	380.25	6	111.12k	1.6%
15-09-25	Mon	374.25	-0.15	433.41k	0.0%
12-09-25	Fri	374.4	-1.8	137.02k	-0.5%
11-09-25	Thu	376.2	14.95	387.28k	4.1%
10-09-25	Wed	361.25	7.65	156.76k	2.2%
09-09-25	Tue	353.6	-2.95	87.9k	-0.8%
08-09-25	Mon	356.55	3.1	87.99k	0.9%
05-09-25	Fri	353.45	-4.7	60.51k	-1.3%
04-09-25	Thu	358.15	-0.3	371.11k	-0.1%
03-09-25	Wed	358.45	8.65	133.91k	2.5%
02-09-25	Tue	349.8	-0.25	103.11k	-0.1%
01-09-25	Mon	350.05	3.25	75.48k	0.9%
29-08-25	Fri	346.8	0.1	160.59k	0.0%
28-08-25	Thu	346.7	-11.1	244.73k	-3.1%
26-08-25	Tue	357.8	-9.65	177.79k	-2.6%
25-08-25	Mon	367.45	0.2	138k	0.1%
22-08-25	Fri	367.25	-2.3	400.33k	-0.6%
21-08-25	Thu	369.55	-5.5	243.44k	-1.5%
20-08-25	Wed	375.05	-0.5	133.93k	-0.1%
19-08-25	Tue	375.55	4.5	114.32k	1.2%
18-08-25	Mon	371.05	2.2	166.69k	0.6%
14-08-25	Thu	368.85	-6.8	120.12k	-1.8%
13-08-25	Wed	375.65	-8.1	192.08k	-2.1%
12-08-25	Tue	383.75	-3.2	1.07m	-0.8%
11-08-25	Mon	386.95	-0.35	605.06k	-0.1%
08-08-25	Fri	387.3	-0.35	201.59k	-0.1%
07-08-25	Thu	387.65	-8	131.53k	-2.0%
06-08-25	Wed	395.65	-7.25	103.97k	-1.8%
05-08-25	Tue	402.9	-6.2	76.12k	-1.5%
04-08-25	Mon	409.1	9.65	60.63k	2.4%
01-08-25	Fri	399.45	-8.7	123.13k	-2.1%
31-07-25	Thu	408.15	-3.8	99.95k	-0.9%
30-07-25	Wed	411.95	-1	82.4k	-0.2%
29-07-25	Tue	412.95	-0.8	93.13k	-0.2%
28-07-25	Mon	413.75	-15.6	144.11k	-3.6%
25-07-25	Fri	429.35	-4.95	133.16k	-1.1%
24-07-25	Thu	434.3	-3	74.13k	-0.7%
23-07-25	Wed	437.3	2.9	78.81k	0.7%
22-07-25	Tue	434.4	-8.7	163.58k	-2.0%
21-07-25	Mon	443.1	-5.65	171.48k	-1.3%
18-07-25	Fri	448.75	-3.3	149.55k	-0.7%
17-07-25	Thu	452.05	-2.3	224.95k	-0.5%
16-07-25	Wed	454.35	23.3	973.21k	5.4%
15-07-25	Tue	431.05	-4.25	567.76k	-1.0%
14-07-25	Mon	435.3	5.95	142.02k	1.4%
11-07-25	Fri	429.35	1.8	70.64k	0.4%
10-07-25	Thu	427.55	0.75	88.69k	0.2%
09-07-25	Wed	426.8	3.55	70.65k	0.8%
08-07-25	Tue	423.25	2.2	163.1k	0.5%
07-07-25	Mon	421.05	-9.15	122.12k	-2.1%
04-07-25	Fri	430.2	-1.55	75.87k	-0.4%
03-07-25	Thu	431.75	-1.65	80.58k	-0.4%
02-07-25	Wed	433.4	-6.75	160.27k	-1.5%
01-07-25	Tue	440.15	-0.5	99.82k	-0.1%
30-06-25	Mon	440.65	1.05	269.44k	0.2%
27-06-25	Fri	439.6	-4.55	89.22k	-1.0%
26-06-25	Thu	444.15	-0.1	184.8k	0.0%
25-06-25	Wed	444.25	5.05	299.4k	1.1%
24-06-25	Tue	439.2	18	527.03k	4.3%
23-06-25	Mon	421.2	1.5	108.75k	0.4%
20-06-25	Fri	419.7	1.7	317.94k	0.4%
19-06-25	Thu	418	7.5	218.11k	1.8%
18-06-25	Wed	429.95	-11.95	235.15k	-2.8%
17-06-25	Tue	422.45	0.2	191.35k	0.0%
16-06-25	Mon	422.25	-5.2	152.95k	-1.2%
13-06-25	Fri	427.45	8.2	326.16k	2.0%
12-06-25	Thu	419.25	-10.45	232.58k	-2.4%
11-06-25	Wed	429.7	-1.1	308.25k	-0.3%
10-06-25	Tue	430.8	11.5	383.06k	2.7%
09-06-25	Mon	419.3	-1.25	1.56m	-0.3%
06-06-25	Fri	420.55	21.85	918.11k	5.5%
05-06-25	Thu	398.7	-3.1	89.66k	-0.8%
04-06-25	Wed	401.8	2.2	139.76k	0.6%
03-06-25	Tue	399.6	-3.85	148.98k	-1.0%
02-06-25	Mon	403.45	13	282.13k	3.3%
30-05-25	Fri	390.45	4.15	767.97k	1.1%
29-05-25	Thu	386.3	-1.7	131.36k	-0.4%
28-05-25	Wed	388	-1.65	162.61k	-0.4%
27-05-25	Tue	389.65	-1.1	283.96k	-0.3%
26-05-25	Mon	390.75	-11.95	278.36k	-3.0%
23-05-25	Fri	402.7	2.6	100.2k	0.6%
22-05-25	Thu	400.1	3	271.87k	0.8%
21-05-25	Wed	397.1	-20.85	605.71k	-5.0%
20-05-25	Tue	417.95	-0.5	237.08k	-0.1%
19-05-25	Mon	418.45	0.15	683.72k	0.0%
16-05-25	Fri	418.3	7.9	230.64k	1.9%
15-05-25	Thu	410.4	4.35	150.12k	1.1%
14-05-25	Wed	406.05	-0.15	276.11k	0.0%
13-05-25	Tue	406.2	17	529.85k	4.4%
12-05-25	Mon	389.2	16.75	263.38k	4.5%
09-05-25	Fri	372.45	-5.4	165.79k	-1.4%
08-05-25	Thu	377.85	0.1	329.57k	0.0%
07-05-25	Wed	377.75	1.55	240.25k	0.4%
06-05-25	Tue	376.2	-17.05	138k	-4.3%
05-05-25	Mon	393.25	3.3	97.38k	0.8%
02-05-25	Fri	389.95	-13.45	236.22k	-3.3%
30-04-25	Wed	403.4	2.15	308.61k	0.5%
29-04-25	Tue	401.25	0.9	148.94k	0.2%
28-04-25	Mon	400.35	6.95	157.69k	1.8%