Repco Home Finance share price		* Reload page for latest data.	Stock Listed on :	01-04-13	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Repco Home Finance		MCap (aprox) 2390 Crores	Symbol : REPCOHOME	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-2.0%	-6.7%	-7.9%	6.4%	11.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	380.85	-2.1	106.66k	-0.5%
26-02-26	Thu	382.95	-1.4	109.77k	-0.4%	Data Update : 8 PM
25-02-26	Wed	384.35	-3.6	101.67k	-0.9%	27-02-26 : 380.85
24-02-26	Tue	387.95	-5	100.19k	-1.3%
23-02-26	Mon	392.95	2.5	202.5k	0.6%	Compared to  :  19-02-26 395.5
20-02-26	Fri	390.45	-5.05	51.8k	-1.3%
19-02-26	Thu	395.5	-9.75	60.03k	-2.4%	7 Days %
18-02-26	Wed	405.25	-2	54.96k	-0.5%	-3.7%
17-02-26	Tue	407.25	2.6	46.42k	0.6%
16-02-26	Mon	404.65	0.25	45.83k	0.1%	Compared to  :  27-01-26 388.8
13-02-26	Fri	404.4	-8.5	67.68k	-2.1%
12-02-26	Thu	412.9	-3.4	76.58k	-0.8%	1 Month %
11-02-26	Wed	416.3	-7.8	234.11k	-1.8%	-2.0%
10-02-26	Tue	424.1	8.05	117.96k	1.9%	.
09-02-26	Mon	416.05	12.4	174.29k	3.1%	Compared to  :  26-12-25 408.25
06-02-26	Fri	403.65	-1.95	124.81k	-0.5%
05-02-26	Thu	405.6	-8.25	102.69k	-2.0%	2 Months %
04-02-26	Wed	413.85	9.65	82.51k	2.4%	-6.7%
03-02-26	Tue	404.2	17.25	98.98k	4.5%
02-02-26	Mon	386.95	-8.55	123.32k	-2.2%	Compared to  :  27-11-25 413.55
01-02-26	Sun	395.5	-8.75	44.33k	-2.2%
30-01-26	Fri	404.25	2.3	74.74k	0.6%	3 Months %
29-01-26	Thu	401.95	-1.9	90.71k	-0.5%	-7.9%
28-01-26	Wed	403.85	15.05	143.49k	3.9%
27-01-26	Tue	388.8	-9.95	151.86k	-2.5%	Compared to  :  26-08-25 357.8
23-01-26	Fri	398.75	5.3	90.83k	1.3%
22-01-26	Thu	393.45	9.7	66.47k	2.5%	6 Months %
21-01-26	Wed	383.75	-9	105.75k	-2.3%	6.4%
20-01-26	Tue	392.75	-9.1	82.02k	-2.3%
19-01-26	Mon	401.85	-7.35	68.88k	-1.8%	Compared to  :  27-02-25 341.9
16-01-26	Fri	409.2	1.9	73.96k	0.5%
14-01-26	Wed	407.3	-0.9	36.8k	-0.2%	1 year %
13-01-26	Tue	408.2	2.55	85.27k	0.6%	11.4%
12-01-26	Mon	405.65	-12.55	157.54k	-3.0%
09-01-26	Fri	418.2	-2.75	78.58k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	420.95	-3.35	117.19k	-0.8%
07-01-26	Wed	424.3	2.4	48.89k	0.6%
06-01-26	Tue	421.9	-7.8	73.57k	-1.8%
05-01-26	Mon	429.7	-3.8	114.16k	-0.9%
02-01-26	Fri	433.5	4.35	165.73k	1.0%
01-01-26	Thu	429.15	14.3	174.08k	3.4%
31-12-25	Wed	414.85	1.6	100.33k	0.4%
30-12-25	Tue	413.25	11	126.01k	2.7%
29-12-25	Mon	402.25	-6	45.19k	-1.5%
26-12-25	Fri	408.25	9.1	193.64k	2.3%
24-12-25	Wed	399.15	-5.5	64.9k	-1.4%
23-12-25	Tue	404.65	11.25	75.18k	2.9%
22-12-25	Mon	393.4	2.65	53.65k	0.7%
19-12-25	Fri	390.75	7.05	41.46k	1.8%
18-12-25	Thu	383.7	-3.7	32.54k	-1.0%
17-12-25	Wed	387.4	-5.55	155.95k	-1.4%
16-12-25	Tue	392.95	-7.45	197.52k	-1.9%
15-12-25	Mon	400.4	-1.05	61.16k	-0.3%
12-12-25	Fri	401.45	4.3	48.22k	1.1%
11-12-25	Thu	397.15	-1.05	35.7k	-0.3%
10-12-25	Wed	398.2	1.3	81.57k	0.3%
09-12-25	Tue	396.9	5.1	88.35k	1.3%
08-12-25	Mon	391.8	-14.85	105.93k	-3.7%
05-12-25	Fri	406.65	1.3	62.77k	0.3%
04-12-25	Thu	405.35	5.2	71.27k	1.3%
03-12-25	Wed	400.15	-7.65	60.85k	-1.9%
02-12-25	Tue	407.8	-6.7	68.22k	-1.6%
01-12-25	Mon	414.5	-3.1	90.97k	-0.7%
28-11-25	Fri	417.6	4.05	173.68k	1.0%
27-11-25	Thu	413.55	-2.7	54.11k	-0.6%
26-11-25	Wed	416.25	-0.95	112.15k	-0.2%
25-11-25	Tue	417.2	13.85	118.68k	3.4%
24-11-25	Mon	403.35	-8.1	170.84k	-2.0%
21-11-25	Fri	411.45	-3.9	85.76k	-0.9%
20-11-25	Thu	415.35	-0.8	78.82k	-0.2%
19-11-25	Wed	416.15	-3.95	144.14k	-0.9%
18-11-25	Tue	420.1	1.75	179.24k	0.4%
17-11-25	Mon	418.35	3.15	143.81k	0.8%
14-11-25	Fri	415.2	-3	215.24k	-0.7%
13-11-25	Thu	418.2	-21.35	511.68k	-4.9%
12-11-25	Wed	439.55	10.3	149.72k	2.4%
11-11-25	Tue	429.25	0.45	161.97k	0.1%
10-11-25	Mon	428.8	3.2	145.87k	0.8%
07-11-25	Fri	425.6	-9.75	151.38k	-2.2%
06-11-25	Thu	435.35	-14.85	228.86k	-3.3%
04-11-25	Tue	438.15	19.35	359.4k	4.6%
03-11-25	Mon	450.2	12.05	547.49k	2.8%
31-10-25	Fri	418.8	2.85	504.72k	0.7%
30-10-25	Thu	415.95	-0.95	85.01k	-0.2%
29-10-25	Wed	416.9	10.05	119.41k	2.5%
28-10-25	Tue	406.85	-12.55	150.9k	-3.0%
27-10-25	Mon	419.4	1.4	103.2k	0.3%
24-10-25	Fri	418	5.7	143.35k	1.4%
23-10-25	Thu	412.3	4.9	180.38k	1.2%
21-10-25	Tue	407.4	0.7	55.89k	0.2%
20-10-25	Mon	406.7	12.45	186.97k	3.2%
17-10-25	Fri	397	10.9	181.94k	2.8%
16-10-25	Thu	394.25	-2.75	133.58k	-0.7%
15-10-25	Wed	386.1	-3.95	140.69k	-1.0%
14-10-25	Tue	390.05	-3.4	97.63k	-0.9%
13-10-25	Mon	393.45	-0.05	158.44k	0.0%
10-10-25	Fri	393.5	7.75	199.24k	2.0%
09-10-25	Thu	385.75	-2.6	88.81k	-0.7%
08-10-25	Wed	388.35	4	373.96k	1.0%
07-10-25	Tue	384.35	21.55	666.55k	5.9%
06-10-25	Mon	362.8	-4.85	81.93k	-1.3%
03-10-25	Fri	367.65	4.55	103.68k	1.3%
01-10-25	Wed	363.1	1.7	74.28k	0.5%
30-09-25	Tue	361.4	6.65	67.62k	1.9%
29-09-25	Mon	354.75	1.45	73.85k	0.4%
26-09-25	Fri	353.3	-10.05	98.32k	-2.8%
25-09-25	Thu	363.35	-3.35	48.19k	-0.9%
24-09-25	Wed	366.7	-2.85	75.36k	-0.8%
23-09-25	Tue	369.55	0.05	109.97k	0.0%
22-09-25	Mon	376.5	2.85	107.72k	0.8%
19-09-25	Fri	369.5	-7	108.99k	-1.9%
18-09-25	Thu	373.65	-6.9	258.94k	-1.8%
17-09-25	Wed	380.55	0.3	256.74k	0.1%
16-09-25	Tue	380.25	6	111.12k	1.6%
15-09-25	Mon	374.25	-0.15	433.41k	0.0%
12-09-25	Fri	374.4	-1.8	137.02k	-0.5%
11-09-25	Thu	376.2	14.95	387.28k	4.1%
10-09-25	Wed	361.25	7.65	156.76k	2.2%
09-09-25	Tue	353.6	-2.95	87.9k	-0.8%
08-09-25	Mon	356.55	3.1	87.99k	0.9%
05-09-25	Fri	353.45	-4.7	60.51k	-1.3%
04-09-25	Thu	358.45	8.65	133.91k	2.5%
03-09-25	Wed	358.15	-0.3	371.11k	-0.1%
02-09-25	Tue	349.8	-0.25	103.11k	-0.1%
01-09-25	Mon	350.05	3.25	75.48k	0.9%
29-08-25	Fri	346.8	0.1	160.59k	0.0%
28-08-25	Thu	346.7	-11.1	244.73k	-3.1%
26-08-25	Tue	357.8	-9.65	177.79k	-2.6%
25-08-25	Mon	367.45	0.2	138k	0.1%
22-08-25	Fri	367.25	-2.3	400.33k	-0.6%
21-08-25	Thu	369.55	-5.5	243.44k	-1.5%
20-08-25	Wed	375.05	-0.5	133.93k	-0.1%
19-08-25	Tue	375.55	4.5	114.32k	1.2%
18-08-25	Mon	371.05	2.2	166.69k	0.6%
14-08-25	Thu	368.85	-6.8	120.12k	-1.8%
13-08-25	Wed	375.65	-8.1	192.08k	-2.1%
12-08-25	Tue	383.75	-3.2	1.07m	-0.8%
11-08-25	Mon	386.95	-0.35	605.06k	-0.1%
08-08-25	Fri	387.3	-0.35	201.59k	-0.1%
07-08-25	Thu	387.65	-8	131.53k	-2.0%
06-08-25	Wed	395.65	-7.25	103.97k	-1.8%
05-08-25	Tue	402.9	-6.2	76.12k	-1.5%
04-08-25	Mon	409.1	9.65	60.63k	2.4%
01-08-25	Fri	399.45	-8.7	123.13k	-2.1%
31-07-25	Thu	411.95	-1	82.4k	-0.2%
30-07-25	Wed	408.15	-3.8	99.95k	-0.9%
29-07-25	Tue	412.95	-0.8	93.13k	-0.2%
28-07-25	Mon	413.75	-15.6	144.11k	-3.6%
25-07-25	Fri	429.35	-4.95	133.16k	-1.1%
24-07-25	Thu	434.3	-3	74.13k	-0.7%
23-07-25	Wed	437.3	2.9	78.81k	0.7%
22-07-25	Tue	434.4	-8.7	163.58k	-2.0%
21-07-25	Mon	443.1	-5.65	171.48k	-1.3%
18-07-25	Fri	448.75	-3.3	149.55k	-0.7%
17-07-25	Thu	452.05	-2.3	224.95k	-0.5%
16-07-25	Wed	454.35	23.3	973.21k	5.4%
15-07-25	Tue	431.05	-4.25	567.76k	-1.0%
14-07-25	Mon	435.3	5.95	142.02k	1.4%
11-07-25	Fri	429.35	1.8	70.64k	0.4%
10-07-25	Thu	427.55	0.75	88.69k	0.2%
09-07-25	Wed	426.8	3.55	70.65k	0.8%
08-07-25	Tue	423.25	2.2	163.1k	0.5%
07-07-25	Mon	421.05	-9.15	122.12k	-2.1%
04-07-25	Fri	430.2	-1.55	75.87k	-0.4%
03-07-25	Thu	431.75	-1.65	80.58k	-0.4%
02-07-25	Wed	433.4	-6.75	160.27k	-1.5%
01-07-25	Tue	440.15	-0.5	99.82k	-0.1%
30-06-25	Mon	440.65	1.05	269.44k	0.2%
27-06-25	Fri	439.6	-4.55	89.22k	-1.0%
26-06-25	Thu	444.15	-0.1	184.8k	0.0%
25-06-25	Wed	444.25	5.05	299.4k	1.1%
24-06-25	Tue	439.2	18	527.03k	4.3%
23-06-25	Mon	421.2	1.5	108.75k	0.4%
20-06-25	Fri	419.7	1.7	317.94k	0.4%
19-06-25	Thu	418	-11.95	235.15k	-2.8%
18-06-25	Wed	429.95	7.5	218.11k	1.8%
17-06-25	Tue	422.45	0.2	191.35k	0.0%
16-06-25	Mon	422.25	-5.2	152.95k	-1.2%
13-06-25	Fri	427.45	8.2	326.16k	2.0%
12-06-25	Thu	419.25	-10.45	232.58k	-2.4%
11-06-25	Wed	429.7	-1.1	308.25k	-0.3%
10-06-25	Tue	430.8	11.5	383.06k	2.7%
09-06-25	Mon	419.3	-1.25	1.56m	-0.3%
06-06-25	Fri	398.7	-3.1	89.66k	-0.8%
05-06-25	Thu	420.55	21.85	918.11k	5.5%
04-06-25	Wed	401.8	2.2	139.76k	0.6%
03-06-25	Tue	399.6	-3.85	148.98k	-1.0%
02-06-25	Mon	403.45	13	282.13k	3.3%
30-05-25	Fri	390.45	4.15	767.97k	1.1%
29-05-25	Thu	386.3	-1.7	131.36k	-0.4%
28-05-25	Wed	388	-1.65	162.61k	-0.4%
27-05-25	Tue	390.75	-11.95	278.36k	-3.0%
26-05-25	Mon	389.65	-1.1	283.96k	-0.3%
23-05-25	Fri	402.7	2.6	100.2k	0.6%
22-05-25	Thu	400.1	3	271.87k	0.8%
21-05-25	Wed	397.1	-20.85	605.71k	-5.0%
20-05-25	Tue	417.95	-0.5	237.08k	-0.1%
19-05-25	Mon	418.45	0.15	683.72k	0.0%
16-05-25	Fri	418.3	7.9	230.64k	1.9%
15-05-25	Thu	410.4	4.35	150.12k	1.1%
14-05-25	Wed	406.2	17	529.85k	4.4%
13-05-25	Tue	406.05	-0.15	276.11k	0.0%
12-05-25	Mon	389.2	16.75	263.38k	4.5%
09-05-25	Fri	372.45	0.1	329.57k	0.0%
08-05-25	Thu	377.85	-5.4	165.79k	-1.4%
07-05-25	Wed	377.75	1.55	240.25k	0.4%
06-05-25	Tue	376.2	-17.05	138k	-4.3%
05-05-25	Mon	393.25	3.3	97.38k	0.8%
02-05-25	Fri	389.95	-13.45	236.22k	-3.3%
30-04-25	Wed	403.4	2.15	308.61k	0.5%
29-04-25	Tue	401.25	0.9	148.94k	0.2%
28-04-25	Mon	400.35	6.95	157.69k	1.8%
25-04-25	Fri	393.4	-3.65	271.78k	-0.9%
24-04-25	Thu	397.05	-4.3	155.9k	-1.1%
23-04-25	Wed	404.5	-6.2	204.86k	-1.5%
22-04-25	Tue	401.35	-3.15	326.41k	-0.8%
21-04-25	Mon	410.7	12.4	464.18k	3.1%
17-04-25	Thu	398.3	22.15	415.06k	5.9%
16-04-25	Wed	376.15	11	178.05k	3.0%
15-04-25	Tue	365.15	10.8	242.75k	3.0%
11-04-25	Fri	354.35	5.45	184.45k	1.6%
09-04-25	Wed	348.9	5.95	226.23k	1.7%
08-04-25	Tue	342.95	3.3	167.77k	1.0%
07-04-25	Mon	339.65	-1.3	309.88k	-0.4%
04-04-25	Fri	340.95	-13.3	225.37k	-3.8%
03-04-25	Thu	354.25	14.5	285.88k	4.3%
02-04-25	Wed	339.75	-0.5	310.28k	-0.1%
01-04-25	Tue	340.25	5.15	132.24k	1.5%
28-03-25	Fri	335.1	-0.45	293.28k	-0.1%
27-03-25	Thu	335.55	0.45	457.67k	0.1%
26-03-25	Wed	335.1	-5.05	238.15k	-1.5%
25-03-25	Tue	340.15	-14.15	273.59k	-4.0%
24-03-25	Mon	354.3	8.75	312.68k	2.5%
21-03-25	Fri	345.55	10.15	354.48k	3.0%
20-03-25	Thu	335.4	3.6	283.08k	1.1%
19-03-25	Wed	331.8	13.55	235.15k	4.3%
18-03-25	Tue	318.25	1.75	234.79k	0.6%
17-03-25	Mon	316.5	5.25	190.95k	1.7%
13-03-25	Thu	313	-4.4	298.59k	-1.4%
12-03-25	Wed	311.25	-1.75	227.89k	-0.6%
11-03-25	Tue	317.4	-7.3	235.13k	-2.2%
10-03-25	Mon	324.7	-1	303.67k	-0.3%
07-03-25	Fri	325.7	-0.55	137.24k	-0.2%
06-03-25	Thu	326.25	1.4	208.7k	0.4%
05-03-25	Wed	324.85	4.4	191.22k	1.4%
04-03-25	Tue	320.45	-0.4	125.42k	-0.1%
03-03-25	Mon	320.85	-9.65	267.24k	-2.9%
28-02-25	Fri	330.5	-11.4	161.33k	-3.3%
27-02-25	Thu	341.9	5.7	452.35k	1.7%
25-02-25	Tue	336.2	1.4	127.55k	0.4%