Repro India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Repro India		MCap (aprox) 447.6 Crores	Symbol : REPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	6.5%	-0.3%	-11.7%	-18.1%	-44.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	313	-1.85	3.82k	-0.6%
08-11-26	Sun	314.85	2.05	631	0.7%	Data Update : 7 PM
06-11-26	Fri	312.8	-2.5	19.73k	-0.8%	09-11-26 : 313
05-11-26	Thu	315.3	0.55	4.65k	0.2%
04-11-26	Wed	314.75	11.45	13.72k	3.8%	Compared to  :  30-10-26 301.6
03-11-26	Tue	303.3	0.4	5.24k	0.1%
02-11-26	Mon	302.9	1.3	3.66k	0.4%	7 Days %
30-10-26	Fri	301.6	-4.7	6.79k	-1.5%	3.8%
29-10-26	Thu	306.3	-3.15	12.06k	-1.0%
28-10-26	Wed	309.45	-5.85	13.87k	-1.9%	Compared to  :  09-10-26 294
27-10-26	Tue	315.3	11.15	18.9k	3.7%
26-10-26	Mon	304.15	18.55	17.18k	6.5%	1 Month %
23-10-26	Fri	285.6	-4.6	23.99k	-1.6%	6.5%
22-10-26	Thu	290.2	-10.3	18.67k	-3.4%	.
21-10-26	Wed	300.5	0.9	5.24k	0.3%	Compared to  :  09-09-26 314
19-10-26	Mon	299.6	-2.25	4.15k	-0.7%
16-10-26	Fri	301.85	-9.55	9.2k	-3.1%	2 Months %
15-10-26	Thu	311.4	0.95	6.94k	0.3%	-0.3%
14-10-26	Wed	310.45	-1.6	7.52k	-0.5%
13-10-26	Tue	312.05	19.3	45.01k	6.6%	Compared to  :  10-08-26 354.3
12-10-26	Mon	292.75	-1.25	4.13k	-0.4%
09-10-26	Fri	294	-1.95	17.68k	-0.7%	3 Months %
08-10-26	Thu	295.95	0.25	16.78k	0.1%	-11.7%
07-10-26	Wed	295.7	-0.65	20.38k	-0.2%
06-10-26	Tue	296.35	2.1	18.01k	0.7%	Compared to  :  08-05-26 382.15
05-10-26	Mon	294.25	-9.65	14.48k	-3.2%
01-10-26	Thu	303.9	-14.7	24.04k	-4.6%	6 Months %
30-09-26	Wed	318.6	1.55	25.86k	0.5%	-18.1%
29-09-26	Tue	317.05	-16.75	46.68k	-5.0%
28-09-26	Mon	333.8	45.55	416.77k	15.8%	Compared to  :  10-11-25 568.4
25-09-26	Fri	288.25	-13.95	244.48k	-4.6%
24-09-26	Thu	302.2	0.85	3.63k	0.3%	1 year %
23-09-26	Wed	301.35	3.15	15.93k	1.1%	-44.9%
22-09-26	Tue	298.2	-1.2	10.08k	-0.4%
21-09-26	Mon	299.4	-5.85	14.24k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	305.25	8.3	5.65k	2.8%
17-09-26	Thu	296.95	-1	5.29k	-0.3%
16-09-26	Wed	297.95	1.55	20.16k	0.5%
15-09-26	Tue	296.4	-13.1	9.29k	-4.2%
11-09-26	Fri	309.5	2.6	4.87k	0.8%
10-09-26	Thu	306.9	-7.1	154.4k	-2.3%
09-09-26	Wed	314	-5.4	2.61k	-1.7%
08-09-26	Tue	319.4	-4.85	4.27k	-1.5%
07-09-26	Mon	324.25	4.8	6.88k	1.5%
04-09-26	Fri	319.45	-3.7	4.69k	-1.1%
03-09-26	Thu	323.15	4.75	8.28k	1.5%
02-09-26	Wed	318.4	-10.2	16.54k	-3.1%
01-09-26	Tue	328.6	22.5	69.75k	7.4%
31-08-26	Mon	306.1	-1.85	31.42k	-0.6%
28-08-26	Fri	307.95	-1.15	9.59k	-0.4%
27-08-26	Thu	309.1	1.45	15.93k	0.5%
26-08-26	Wed	307.65	-2.65	24.19k	-0.9%
25-08-26	Tue	310.3	-1.65	14.65k	-0.5%
24-08-26	Mon	311.95	-12.05	25.94k	-3.7%
21-08-26	Fri	324	-0.9	4.74k	-0.3%
20-08-26	Thu	324.9	-4.3	11.03k	-1.3%
19-08-26	Wed	329.2	-1.05	8.88k	-0.3%
18-08-26	Tue	330.25	5.1	15.32k	1.6%
17-08-26	Mon	325.15	0.4	7.98k	0.1%
14-08-26	Fri	324.75	2.55	22.33k	0.8%
13-08-26	Thu	322.2	5.25	29.74k	1.7%
12-08-26	Wed	316.95	-15.2	42.83k	-4.6%
11-08-26	Tue	332.15	-22.15	45.89k	-6.3%
10-08-26	Mon	354.3	-16.85	37.78k	-4.5%
07-08-26	Fri	371.15	-3.95	8.44k	-1.1%
06-08-26	Thu	375.1	0.35	9.22k	0.1%
05-08-26	Wed	374.75	-19.05	57.35k	-4.8%
04-08-26	Tue	393.8	-4.9	100.69k	-1.2%
03-08-26	Mon	398.7	20.05	64.23k	5.3%
31-07-26	Fri	378.65	-1.95	7.96k	-0.5%
30-07-26	Thu	380.6	18.4	43.13k	5.1%
29-07-26	Wed	362.2	-7.7	26.97k	-2.1%
28-07-26	Tue	369.9	-2.9	11.61k	-0.8%
27-07-26	Mon	372.8	0.9	7.22k	0.2%
24-07-26	Fri	371.9	1.65	5.06k	0.4%
23-07-26	Thu	370.25	-0.05	7.29k	0.0%
22-07-26	Wed	370.3	-0.85	1.9k	-0.2%
21-07-26	Tue	371.15	-1.4	2.72k	-0.4%
20-07-26	Mon	372.55	2.2	2.53k	0.6%
17-07-26	Fri	370.35	0.1	3.83k	0.0%
16-07-26	Thu	370.25	0.1	28.52k	0.0%
15-07-26	Wed	370.15	3.8	5.8k	1.0%
14-07-26	Tue	366.35	-3.35	9.47k	-0.9%
13-07-26	Mon	369.7	6.1	7.14k	1.7%
10-07-26	Fri	363.6	0.65	6.03k	0.2%
09-07-26	Thu	362.95	-1.5	5.99k	-0.4%
08-07-26	Wed	364.45	-8.55	8.27k	-2.3%
07-07-26	Tue	373	1.9	5.1k	0.5%
06-07-26	Mon	371.1	10	15.04k	2.8%
03-07-26	Fri	361.1	-3.9	16.37k	-1.1%
02-07-26	Thu	365	1.7	3.74k	0.5%
01-07-26	Wed	363.3	-7.7	17.05k	-2.1%
30-06-26	Tue	371	0.95	5.02k	0.3%
29-06-26	Mon	370.05	-2.1	12.04k	-0.6%
25-06-26	Thu	372.15	4.9	13.05k	1.3%
24-06-26	Wed	367.25	-0.05	4.33k	0.0%
23-06-26	Tue	367.3	-9.15	5.12k	-2.4%
22-06-26	Mon	376.45	5.95	28.15k	1.6%
19-06-26	Fri	370.5	3.95	28.54k	1.1%
18-06-26	Thu	366.55	-2.95	33.86k	-0.8%
17-06-26	Wed	369.5	11	60.88k	3.1%
16-06-26	Tue	358.5	-5.45	14.61k	-1.5%
15-06-26	Mon	363.95	7.55	7.38k	2.1%
12-06-26	Fri	356.4	5.6	2.43k	1.6%
11-06-26	Thu	350.8	-3.5	13.17k	-1.0%
10-06-26	Wed	354.3	-5.55	3.41k	-1.5%
09-06-26	Tue	359.85	10.1	27.68k	2.9%
08-06-26	Mon	349.75	-1.5	5k	-0.4%
05-06-26	Fri	351.25	1.7	24.78k	0.5%
04-06-26	Thu	349.55	-11.2	15.5k	-3.1%
03-06-26	Wed	360.75	14	23.65k	4.0%
02-06-26	Tue	346.75	-1.2	11.26k	-0.3%
01-06-26	Mon	347.95	-12.6	25.75k	-3.5%
29-05-26	Fri	360.55	-20	51.16k	-5.3%
27-05-26	Wed	380.55	1.75	18.72k	0.5%
26-05-26	Tue	378.8	-6.3	17.11k	-1.6%
25-05-26	Mon	385.1	16.6	43.21k	4.5%
22-05-26	Fri	368.5	-0.2	9.33k	-0.1%
21-05-26	Thu	368.7	8.45	15.31k	2.3%
20-05-26	Wed	360.25	-0.4	5.96k	-0.1%
19-05-26	Tue	360.65	2.95	10.32k	0.8%
18-05-26	Mon	357.7	-6.9	12.9k	-1.9%
15-05-26	Fri	364.6	-11.3	18.25k	-3.0%
14-05-26	Thu	375.9	-6.3	11.6k	-1.6%
13-05-26	Wed	382.2	-0.5	8.59k	-0.1%
12-05-26	Tue	382.7	-3.7	20.64k	-1.0%
11-05-26	Mon	386.4	4.25	15.52k	1.1%
08-05-26	Fri	382.15	-4.7	15.76k	-1.2%
07-05-26	Thu	386.85	19.8	51.48k	5.4%
06-05-26	Wed	367.05	8.4	29.9k	2.3%
05-05-26	Tue	358.65	1.8	6.89k	0.5%
04-05-26	Mon	356.85	-0.65	12.22k	-0.2%
30-04-26	Thu	357.5	-8.15	33.93k	-2.2%
29-04-26	Wed	365.65	7.3	47.5k	2.0%
28-04-26	Tue	358.35	6.5	14.92k	1.8%
27-04-26	Mon	351.85	2.2	11.45k	0.6%
24-04-26	Fri	349.65	-4.45	7.76k	-1.3%
23-04-26	Thu	354.1	-2.05	8.38k	-0.6%
22-04-26	Wed	356.15	-1.9	13.74k	-0.5%
21-04-26	Tue	358.05	-1.2	38.22k	-0.3%
20-04-26	Mon	359.25	1.55	29.52k	0.4%
17-04-26	Fri	357.7	-3.8	63.79k	-1.1%
16-04-26	Thu	361.5	1.3	16.89k	0.4%
15-04-26	Wed	360.2	2.35	28.36k	0.7%
13-04-26	Mon	357.85	-4.55	15.37k	-1.3%
10-04-26	Fri	362.4	-2.2	13.7k	-0.6%
09-04-26	Thu	364.6	0.85	20.19k	0.2%
08-04-26	Wed	363.75	13.65	11.88k	3.9%
07-04-26	Tue	350.1	-0.2	3.64k	-0.1%
06-04-26	Mon	350.3	-8.25	10.28k	-2.3%
02-04-26	Thu	358.55	11.35	15.54k	3.3%
01-04-26	Wed	347.2	35.95	19.05k	11.6%
30-03-26	Mon	311.25	-34.6	35.62k	-10.0%
27-03-26	Fri	345.85	-20.7	108.9k	-5.6%
25-03-26	Wed	366.55	17.25	33.32k	4.9%
24-03-26	Tue	349.3	2.7	29.19k	0.8%
23-03-26	Mon	346.6	-19.5	14.17k	-5.3%
20-03-26	Fri	366.1	5.55	27.39k	1.5%
19-03-26	Thu	360.55	-14.1	12.48k	-3.8%
18-03-26	Wed	374.65	-33.2	54.56k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	407.85	7.45	11.06k	1.9%
26-02-26	Thu	400.4	-8.8	6.44k	-2.2%
25-02-26	Wed	409.2	-17.55	23.7k	-4.1%
24-02-26	Tue	426.75	-2.2	11.19k	-0.5%
23-02-26	Mon	428.95	-6.3	7.03k	-1.4%
20-02-26	Fri	435.25	-21.6	36.65k	-4.7%
19-02-26	Thu	456.85	-16.25	20.74k	-3.4%
18-02-26	Wed	473.1	-13.75	99.41k	-2.8%
17-02-26	Tue	486.85	63	274.67k	14.9%
16-02-26	Mon	423.85	7.75	12.72k	1.9%
13-02-26	Fri	416.1	1.35	12.94k	0.3%
12-02-26	Thu	414.75	-0.9	11.98k	-0.2%
11-02-26	Wed	415.65	2.1	14.34k	0.5%
10-02-26	Tue	413.55	-7.55	7.58k	-1.8%
09-02-26	Mon	421.1	0.25	4.9k	0.1%
06-02-26	Fri	420.85	3.85	11.09k	0.9%
05-02-26	Thu	417	0.6	8.4k	0.1%
04-02-26	Wed	416.4	21.75	17.04k	5.5%
03-02-26	Tue	394.65	0.3	3.14k	0.1%
02-02-26	Mon	394.35	-4.3	2.84k	-1.1%
01-02-26	Sun	398.65	1.85	3.47k	0.5%
30-01-26	Fri	396.8	19.35	7.51k	5.1%
29-01-26	Thu	377.45	-8	10.97k	-2.1%
28-01-26	Wed	385.45	-1.8	2.83k	-0.5%
27-01-26	Tue	387.25	-7.5	11.7k	-1.9%
23-01-26	Fri	394.75	-7.45	7.94k	-1.9%
22-01-26	Thu	402.2	-23.1	12.89k	-5.4%
21-01-26	Wed	425.3	-14.85	8.91k	-3.4%
20-01-26	Tue	440.15	-1.5	2.54k	-0.3%
19-01-26	Mon	441.65	-6.6	4.99k	-1.5%
16-01-26	Fri	448.25	8.25	7.52k	1.9%
14-01-26	Wed	440	-8	14.49k	-1.8%
13-01-26	Tue	448	-2.95	10.73k	-0.7%
12-01-26	Mon	450.95	4.15	5.09k	0.9%
09-01-26	Fri	446.8	-7	13.27k	-1.5%
08-01-26	Thu	453.8	-1.8	4.33k	-0.4%
07-01-26	Wed	455.6	-8.05	7.28k	-1.7%
06-01-26	Tue	463.65	-1.45	9.67k	-0.3%
05-01-26	Mon	465.1	2.5	3.66k	0.5%
02-01-26	Fri	462.6	-2.9	7.99k	-0.6%
01-01-26	Thu	465.5	-3.55	7.86k	-0.8%
31-12-25	Wed	469.05	-0.05	4.23k	0.0%
30-12-25	Tue	470.6	-1.55	3.91k	-0.3%
29-12-25	Mon	470.65	-2.35	27.21k	-0.5%
26-12-25	Fri	473	-2.7	27.06k	-0.6%
24-12-25	Wed	475.7	6.75	18.66k	1.4%
23-12-25	Tue	468.95	5.45	12.5k	1.2%
22-12-25	Mon	463.5	-6.25	8.38k	-1.3%
19-12-25	Fri	469.75	10.8	116.08k	2.4%
18-12-25	Thu	458.95	-6.45	2.31k	-1.4%
17-12-25	Wed	465.4	-0.85	6.69k	-0.2%
16-12-25	Tue	466.25	-5.4	7.63k	-1.1%
15-12-25	Mon	471.65	-5.25	6.84k	-1.1%
12-12-25	Fri	476.9	14	33.73k	3.0%
11-12-25	Thu	462.9	12.4	7.36k	2.8%
10-12-25	Wed	450.5	-1.45	9.64k	-0.3%
09-12-25	Tue	451.95	-9	6.7k	-2.0%
08-12-25	Mon	460.95	-18.85	10.19k	-3.9%
05-12-25	Fri	479.8	18.1	13.06k	3.9%
04-12-25	Thu	461.7	-8.55	6.62k	-1.8%
03-12-25	Wed	470.25	-2.05	5.64k	-0.4%
02-12-25	Tue	472.3	-3.8	13.92k	-0.8%
01-12-25	Mon	476.1	-7.85	19.78k	-1.6%
28-11-25	Fri	483.95	-16.25	41.6k	-3.2%
27-11-25	Thu	500.2	30.05	48.03k	6.4%
26-11-25	Wed	470.15	-19.4	15.96k	-4.0%
25-11-25	Tue	489.55	-22.85	36.94k	-4.5%
24-11-25	Mon	512.4	27.85	411.91k	5.7%
21-11-25	Fri	484.55	-10.45	37.21k	-2.1%
20-11-25	Thu	495	-42.85	59.76k	-8.0%
19-11-25	Wed	537.85	-37.35	24.22k	-6.5%
18-11-25	Tue	575.2	-1.55	29.17k	-0.3%
17-11-25	Mon	576.75	7.95	14.5k	1.4%
14-11-25	Fri	568.8	0.3	10.4k	0.1%
13-11-25	Thu	568.5	6.8	14.72k	1.2%
12-11-25	Wed	561.7	-1.6	32.05k	-0.3%
11-11-25	Tue	563.3	-5.1	10.48k	-0.9%
10-11-25	Mon	568.4	3.45	14.9k	0.6%
07-11-25	Fri	564.95	-1.05	22.9k	-0.2%