Repro India share price		* Reload page for latest data.	Stock Listed on :	22-12-05	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Repro India		MCap (aprox) 585 Crores	Symbol : REPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	5.5%	-15.4%	-16.4%	-15.9%	-12.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	398.15	-12.35	15.61k	-3.0%
26-02-26	Thu	410.5	2.65	7.3k	0.6%	Data Update : 8 PM
25-02-26	Wed	407.85	7.45	11.06k	1.9%	27-02-26 : 398.15
24-02-26	Tue	400.4	-8.8	6.44k	-2.2%
23-02-26	Mon	409.2	-17.55	23.7k	-4.1%	Compared to  :  19-02-26 428.95
20-02-26	Fri	426.75	-2.2	11.19k	-0.5%
19-02-26	Thu	428.95	-6.3	7.03k	-1.4%	7 Days %
18-02-26	Wed	435.25	-21.6	36.65k	-4.7%	-7.2%
17-02-26	Tue	456.85	-16.25	20.74k	-3.4%
16-02-26	Mon	473.1	-13.75	99.41k	-2.8%	Compared to  :  27-01-26 377.45
13-02-26	Fri	486.85	63	274.67k	14.9%
12-02-26	Thu	423.85	7.75	12.72k	1.9%	1 Month %
11-02-26	Wed	416.1	1.35	12.94k	0.3%	5.5%
10-02-26	Tue	414.75	-0.9	11.98k	-0.2%	.
09-02-26	Mon	415.65	2.1	14.34k	0.5%	Compared to  :  26-12-25 470.6
06-02-26	Fri	413.55	-7.55	7.58k	-1.8%
05-02-26	Thu	421.1	0.25	4.9k	0.1%	2 Months %
04-02-26	Wed	420.85	3.85	11.09k	0.9%	-15.4%
03-02-26	Tue	417	0.6	8.4k	0.1%
02-02-26	Mon	416.4	21.75	17.04k	5.5%	Compared to  :  27-11-25 476.1
01-02-26	Sun	394.65	0.3	3.14k	0.1%
30-01-26	Fri	394.35	-4.3	2.84k	-1.1%	3 Months %
29-01-26	Thu	398.65	1.85	3.47k	0.5%	-16.4%
28-01-26	Wed	396.8	19.35	7.51k	5.1%
27-01-26	Tue	377.45	-8	10.97k	-2.1%	Compared to  :  26-08-25 473.6
23-01-26	Fri	385.45	-1.8	2.83k	-0.5%
22-01-26	Thu	387.25	-7.5	11.7k	-1.9%	6 Months %
21-01-26	Wed	394.75	-7.45	7.94k	-1.9%	-15.9%
20-01-26	Tue	402.2	-23.1	12.89k	-5.4%
19-01-26	Mon	425.3	-14.85	8.91k	-3.4%	Compared to  :  27-02-25 456.1
16-01-26	Fri	440.15	-1.5	2.54k	-0.3%
14-01-26	Wed	441.65	-6.6	4.99k	-1.5%	1 year %
13-01-26	Tue	448.25	8.25	7.52k	1.9%	-12.7%
12-01-26	Mon	440	-8	14.49k	-1.8%
09-01-26	Fri	448	-2.95	10.73k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	450.95	4.15	5.09k	0.9%
07-01-26	Wed	446.8	-7	13.27k	-1.5%
06-01-26	Tue	453.8	-1.8	4.33k	-0.4%
05-01-26	Mon	455.6	-8.05	7.28k	-1.7%
02-01-26	Fri	463.65	-1.45	9.67k	-0.3%
01-01-26	Thu	465.1	2.5	3.66k	0.5%
31-12-25	Wed	462.6	-2.9	7.99k	-0.6%
30-12-25	Tue	465.5	-3.55	7.86k	-0.8%
29-12-25	Mon	469.05	-1.55	3.91k	-0.3%
26-12-25	Fri	470.6	-0.05	4.23k	0.0%
24-12-25	Wed	470.65	-2.35	27.21k	-0.5%
23-12-25	Tue	473	-2.7	27.06k	-0.6%
22-12-25	Mon	475.7	6.75	18.66k	1.4%
19-12-25	Fri	468.95	5.45	12.5k	1.2%
18-12-25	Thu	463.5	-6.25	8.38k	-1.3%
17-12-25	Wed	469.75	10.8	116.08k	2.4%
16-12-25	Tue	458.95	-6.45	2.31k	-1.4%
15-12-25	Mon	465.4	-0.85	6.69k	-0.2%
12-12-25	Fri	466.25	-5.4	7.63k	-1.1%
11-12-25	Thu	471.65	-5.25	6.84k	-1.1%
10-12-25	Wed	476.9	14	33.73k	3.0%
09-12-25	Tue	462.9	12.4	7.36k	2.8%
08-12-25	Mon	450.5	-1.45	9.64k	-0.3%
05-12-25	Fri	451.95	-9	6.7k	-2.0%
04-12-25	Thu	460.95	-18.85	10.19k	-3.9%
03-12-25	Wed	479.8	18.1	13.06k	3.9%
02-12-25	Tue	461.7	-8.55	6.62k	-1.8%
01-12-25	Mon	470.25	-2.05	5.64k	-0.4%
28-11-25	Fri	472.3	-3.8	13.92k	-0.8%
27-11-25	Thu	476.1	-7.85	19.78k	-1.6%
26-11-25	Wed	483.95	-16.25	41.6k	-3.2%
25-11-25	Tue	500.2	30.05	48.03k	6.4%
24-11-25	Mon	470.15	-19.4	15.96k	-4.0%
21-11-25	Fri	489.55	-22.85	36.94k	-4.5%
20-11-25	Thu	512.4	27.85	411.91k	5.7%
19-11-25	Wed	484.55	-10.45	37.21k	-2.1%
18-11-25	Tue	495	-42.85	59.76k	-8.0%
17-11-25	Mon	537.85	-37.35	24.22k	-6.5%
14-11-25	Fri	575.2	-1.55	29.17k	-0.3%
13-11-25	Thu	576.75	7.95	14.5k	1.4%
12-11-25	Wed	568.8	0.3	10.4k	0.1%
11-11-25	Tue	568.5	6.8	14.72k	1.2%
10-11-25	Mon	561.7	-1.6	32.05k	-0.3%
07-11-25	Fri	563.3	-5.1	10.48k	-0.9%
06-11-25	Thu	568.4	3.45	14.9k	0.6%
04-11-25	Tue	566	6.15	31.44k	1.1%
03-11-25	Mon	564.95	-1.05	22.9k	-0.2%
31-10-25	Fri	559.85	38.05	488.4k	7.3%
30-10-25	Thu	521.8	-1.5	5.36k	-0.3%
29-10-25	Wed	523.3	-19.9	8.48k	-3.7%
28-10-25	Tue	543.2	13.55	6.35k	2.6%
27-10-25	Mon	529.65	-17.15	11.9k	-3.1%
24-10-25	Fri	546.8	-0.25	5.93k	0.0%
23-10-25	Thu	547.05	-1.3	7.98k	-0.2%
21-10-25	Tue	548.35	31.25	21.47k	6.0%
20-10-25	Mon	517.1	-13.05	6.44k	-2.5%
17-10-25	Fri	530.2	-4	16.48k	-0.7%
16-10-25	Thu	530.15	-0.05	3.88k	0.0%
15-10-25	Wed	534.2	-7.45	46.52k	-1.4%
14-10-25	Tue	541.65	60.4	633.86k	12.6%
13-10-25	Mon	481.25	-10.45	2.5k	-2.1%
10-10-25	Fri	491.7	-15.8	9.05k	-3.1%
09-10-25	Thu	507.5	2.4	71.89k	0.5%
08-10-25	Wed	505.1	-7.7	13.17k	-1.5%
07-10-25	Tue	512.8	10.1	41.14k	2.0%
06-10-25	Mon	502.7	48.5	283.13k	10.7%
03-10-25	Fri	454.2	25.45	3.43k	5.9%
01-10-25	Wed	428.75	2.05	3.13k	0.5%
30-09-25	Tue	426.7	-0.1	2.36k	0.0%
29-09-25	Mon	426.8	-22.35	8.57k	-5.0%
26-09-25	Fri	449.15	-2.5	71.57k	-0.6%
25-09-25	Thu	451.65	-1.55	2.1k	-0.3%
24-09-25	Wed	453.2	4.5	3.61k	1.0%
23-09-25	Tue	448.7	0.8	51.52k	0.2%
22-09-25	Mon	457.45	-7.55	3.72k	-1.6%
19-09-25	Fri	447.9	-9.55	3.42k	-2.1%
18-09-25	Thu	465	13.95	9.72k	3.1%
17-09-25	Wed	451.05	3.5	4.23k	0.8%
16-09-25	Tue	447.55	6.65	1.76k	1.5%
15-09-25	Mon	440.9	-1.05	5.59k	-0.2%
12-09-25	Fri	441.95	-6.55	6.08k	-1.5%
11-09-25	Thu	448.5	-11.5	4.8k	-2.5%
10-09-25	Wed	460	-5.5	3.86k	-1.2%
09-09-25	Tue	465.5	0.6	2.28k	0.1%
08-09-25	Mon	464.9	4.15	1.95k	0.9%
05-09-25	Fri	460.75	3.45	1.03k	0.8%
04-09-25	Thu	454.65	-0.1	2.77k	0.0%
03-09-25	Wed	457.3	2.65	3.98k	0.6%
02-09-25	Tue	454.75	16.35	18.56k	3.7%
01-09-25	Mon	438.4	-19.95	18.92k	-4.4%
29-08-25	Fri	458.35	-15.15	13.5k	-3.2%
28-08-25	Thu	473.5	-0.1	1.05k	0.0%
26-08-25	Tue	473.6	1.55	1.86k	0.3%
25-08-25	Mon	472.05	-10.2	3.05k	-2.1%
22-08-25	Fri	482.25	0.25	3.37k	0.1%
21-08-25	Thu	482	5.7	2.74k	1.2%
20-08-25	Wed	476.3	-1.95	6.75k	-0.4%
19-08-25	Tue	478.25	5.5	7.64k	1.2%
18-08-25	Mon	472.75	-9.55	22.62k	-2.0%
14-08-25	Thu	482.3	-31.7	28.59k	-6.2%
13-08-25	Wed	514	7.45	9.06k	1.5%
12-08-25	Tue	506.55	-1.65	3.89k	-0.3%
11-08-25	Mon	508.2	-9.8	2.2k	-1.9%
08-08-25	Fri	518	3.2	7.61k	0.6%
07-08-25	Thu	514.8	7.55	6.66k	1.5%
06-08-25	Wed	507.25	-7.95	4.04k	-1.5%
05-08-25	Tue	515.2	-13	2.31k	-2.5%
04-08-25	Mon	528.2	-5	1.74k	-0.9%
01-08-25	Fri	533.2	-10.9	7.13k	-2.0%
31-07-25	Thu	538.5	15.7	14.31k	3.0%
30-07-25	Wed	544.1	5.6	10.57k	1.0%
29-07-25	Tue	522.8	3.1	3.22k	0.6%
28-07-25	Mon	519.7	-22.25	12.46k	-4.1%
25-07-25	Fri	541.95	-3.65	6.4k	-0.7%
24-07-25	Thu	545.6	-4.15	8.79k	-0.8%
23-07-25	Wed	549.75	0.75	2.4k	0.1%
22-07-25	Tue	549	-15.15	10.93k	-2.7%
21-07-25	Mon	564.15	-13.25	5.5k	-2.3%
18-07-25	Fri	577.4	-0.3	6.83k	-0.1%
17-07-25	Thu	577.7	6.45	31.08k	1.1%
16-07-25	Wed	571.25	0.1	3.27k	0.0%
15-07-25	Tue	571.15	-1.95	6.37k	-0.3%
14-07-25	Mon	573.1	7.65	8.56k	1.4%
11-07-25	Fri	565.45	-4.35	17.91k	-0.8%
10-07-25	Thu	569.8	8.2	14.26k	1.5%
09-07-25	Wed	561.6	-1.05	3.44k	-0.2%
08-07-25	Tue	562.65	10.4	15.28k	1.9%
07-07-25	Mon	552.25	-13.55	6.91k	-2.4%
04-07-25	Fri	565.8	1.05	14.61k	0.2%
03-07-25	Thu	564.75	7.35	24.21k	1.3%
02-07-25	Wed	557.4	24	43.54k	4.5%
01-07-25	Tue	533.4	6.1	14.57k	1.2%
30-06-25	Mon	527.3	9.25	17.98k	1.8%
27-06-25	Fri	518.05	-0.1	49.56k	0.0%
26-06-25	Thu	518.15	-2.2	6.51k	-0.4%
25-06-25	Wed	520.35	7.3	4.01k	1.4%
24-06-25	Tue	513.05	2.3	6.74k	0.5%
23-06-25	Mon	510.75	-0.4	5.76k	-0.1%
20-06-25	Fri	511.15	11.5	10.84k	2.3%
19-06-25	Thu	499.65	-21.7	19.51k	-4.2%
18-06-25	Wed	521.35	-14.5	4.14k	-2.7%
17-06-25	Tue	535.85	-2.7	5.74k	-0.5%
16-06-25	Mon	538.55	10.55	4.19k	2.0%
13-06-25	Fri	528	-11.95	8.56k	-2.2%
12-06-25	Thu	539.95	-9.9	4.22k	-1.8%
11-06-25	Wed	549.85	1.95	5.62k	0.4%
10-06-25	Tue	547.9	-5.6	10.33k	-1.0%
09-06-25	Mon	553.5	4.45	6.1k	0.8%
06-06-25	Fri	547.15	-2.65	12.64k	-0.5%
05-06-25	Thu	549.05	1.9	7.48k	0.3%
04-06-25	Wed	549.8	-9.65	8.15k	-1.7%
03-06-25	Tue	559.45	-1.8	11.86k	-0.3%
02-06-25	Mon	561.25	-6.35	9.41k	-1.1%
30-05-25	Fri	567.6	-0.7	10.98k	-0.1%
29-05-25	Thu	568.3	-13.8	11.48k	-2.4%
28-05-25	Wed	582.1	13.25	16.7k	2.3%
27-05-25	Tue	577.95	12.05	35.05k	2.1%
26-05-25	Mon	568.85	-9.1	16.35k	-1.6%
23-05-25	Fri	565.9	-7.15	18.94k	-1.2%
22-05-25	Thu	573.05	27.25	204.65k	5.0%
21-05-25	Wed	545.8	6.55	36.51k	1.2%
20-05-25	Tue	539.25	-34	59.96k	-5.9%
19-05-25	Mon	573.25	42.4	139.23k	8.0%
16-05-25	Fri	530.85	2.55	14.93k	0.5%
15-05-25	Thu	528.3	4.6	13.85k	0.9%
14-05-25	Wed	512.2	5.85	37.22k	1.2%
13-05-25	Tue	523.7	11.5	54.97k	2.2%
12-05-25	Mon	506.35	57.35	351.34k	12.8%
09-05-25	Fri	449	-8.3	18.28k	-1.8%
08-05-25	Thu	446.45	2.55	12.22k	0.6%
07-05-25	Wed	454.75	0.45	10.58k	0.1%
06-05-25	Tue	454.3	-14.2	14.42k	-3.0%
05-05-25	Mon	468.5	-9.45	19.3k	-2.0%
02-05-25	Fri	477.95	6.2	27.7k	1.3%
30-04-25	Wed	471.75	-12.25	33.97k	-2.5%
29-04-25	Tue	484	-17.7	145.11k	-3.5%
28-04-25	Mon	501.7	-47.6	177.24k	-8.7%
25-04-25	Fri	549.3	-7.65	1.51m	-1.4%
24-04-25	Thu	556.95	92.8	508.97k	20.0%
23-04-25	Wed	471.4	5.45	18.46k	1.2%
22-04-25	Tue	464.15	-7.25	13.85k	-1.5%
21-04-25	Mon	465.95	1.35	10.73k	0.3%
17-04-25	Thu	464.6	7.95	32.32k	1.7%
16-04-25	Wed	456.65	-10.9	20.25k	-2.3%
15-04-25	Tue	467.55	56.95	142.14k	13.9%
11-04-25	Fri	410.6	8.4	8.17k	2.1%
09-04-25	Wed	402.2	-1.8	4.92k	-0.4%
08-04-25	Tue	404	5.8	16.41k	1.5%
07-04-25	Mon	398.2	-13.35	16.04k	-3.2%
04-04-25	Fri	411.55	-10.85	12.11k	-2.6%
03-04-25	Thu	422.4	4.15	8.22k	1.0%
02-04-25	Wed	418.25	0.65	8.88k	0.2%
01-04-25	Tue	417.6	13.8	7.52k	3.4%
28-03-25	Fri	403.8	0.35	20.5k	0.1%
27-03-25	Thu	403.45	-3.25	76.77k	-0.8%
26-03-25	Wed	406.7	-11.35	18.02k	-2.7%
25-03-25	Tue	418.05	-13.55	17.38k	-3.1%
24-03-25	Mon	431.6	-2.65	56.26k	-0.6%
21-03-25	Fri	434.25	4	40.99k	0.9%
20-03-25	Thu	430.25	10	49.36k	2.4%
19-03-25	Wed	420.25	15.55	48.58k	3.8%
18-03-25	Tue	404.7	4.05	26.49k	1.0%
17-03-25	Mon	400.65	-11.65	38.54k	-2.8%
13-03-25	Thu	416.95	-8.5	43.69k	-2.0%
12-03-25	Wed	412.3	-4.65	19.06k	-1.1%
11-03-25	Tue	425.45	1	30.11k	0.2%
10-03-25	Mon	424.45	-24.35	37.87k	-5.4%
07-03-25	Fri	448.8	3.9	40.61k	0.9%
06-03-25	Thu	444.9	2.5	11.12k	0.6%
05-03-25	Wed	442.4	1.8	8.55k	0.4%
04-03-25	Tue	440.6	3.85	34.52k	0.9%
03-03-25	Mon	436.75	-0.9	18.49k	-0.2%
28-02-25	Fri	437.65	-18.45	15.75k	-4.0%
27-02-25	Thu	456.1	-12.65	6.52k	-2.7%
25-02-25	Tue	468.75	18.65	5.05k	4.1%