Resgen Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Resgen Limited		MCap (aprox) 98.1 Crores	Symbol : 543805	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	-1.1%	6.0%	-0.5%	-22.0%	-43.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	46.75	1.73	11.25k	3.8%
12-11-26	Thu	45.02		6.75k	-3.2%	Data Update : 7 PM
11-11-26	Wed					13-11-26 : 46.75
09-11-26	Mon	46.5	1.15	15k	2.5%
08-11-26	Sun	45.35	-0.65	2.25k	-1.4%	Compared to  :  04-11-26 45.01
06-11-26	Fri	46	0	3.75k	0.0%
05-11-26	Thu	46	0.99	13.5k	2.2%	7 Days %
04-11-26	Wed	45.01	0.01	1.5k	0.0%	3.9%
03-11-26	Tue	45	-1.02	5.25k	-2.2%
02-11-26	Mon	46.02	-0.16	36.75k	-0.3%	Compared to  :  13-10-26 47.25
30-10-26	Fri	46.18	-0.75	30k	-1.6%
29-10-26	Thu	46.93	-0.07	33.75k	-0.1%	1 Month %
28-10-26	Wed	47	-0.1	3k	-0.2%	-1.1%
27-10-26	Tue	47.1	0	750	0.0%	.
26-10-26	Mon	47.1	4	12.75k	9.3%	Compared to  :  15-09-26 44.1
23-10-26	Fri	43.1	-1.18	2.25k	-2.7%
22-10-26	Thu	44.28	1.49	228k	3.5%	2 Months %
21-10-26	Wed	42.79	-3.21	110.25k	-7.0%	6.0%
19-10-26	Mon	46	-0.25	57k	-0.5%
16-10-26	Fri	46.25	0	10.5k	0.0%	Compared to  :  13-08-26 47
15-10-26	Thu	46.25	0.25	3.75k	0.5%
14-10-26	Wed	46	-1.25	9k	-2.6%	3 Months %
13-10-26	Tue	47.25	-0.5	1.5k	-1.0%	-0.5%
12-10-26	Mon	47.75	1.75	21k	3.8%
09-10-26	Fri	46	1.74	3.75k	3.9%	Compared to  :  13-05-26 59.95
08-10-26	Thu	44.26	-1.74	10.5k	-3.8%
07-10-26	Wed	46	0	11.25k	0.0%	6 Months %
06-10-26	Tue	46	1	17.25k	2.2%	-22.0%
05-10-26	Mon	45	1.26	9.75k	2.9%
01-10-26	Thu	43.74	-0.21	30k	-0.5%	Compared to  :  13-11-25 82.02
30-09-26	Wed	43.95	-2.18	10.5k	-4.7%
29-09-26	Tue	46.13	0.64	3k	1.4%	1 year %
28-09-26	Mon	45.49	-0.5	12k	-1.1%	-43.0%
25-09-26	Fri	45.99	0.23	6k	0.5%
24-09-26	Thu	45.76		15k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue	46.47	1.82	8.25k	4.1%
21-09-26	Mon	44.65	1.51	6k	3.5%
18-09-26	Fri	43.14	-0.36	6k	-0.8%
17-09-26	Thu	43.5	-0.29	750	-0.7%
16-09-26	Wed	43.79	-0.31	7.5k	-0.7%
15-09-26	Tue	44.1	-0.4	13.5k	-0.9%
11-09-26	Fri	44.5	-1.3	4.5k	-2.8%
10-09-26	Thu	45.8	-2.15	15k	-4.5%
09-09-26	Wed	47.95	0.45	5.25k	0.9%
08-09-26	Tue	47.5	1	12k	2.2%
07-09-26	Mon	46.5	-0.84	17.25k	-1.8%
04-09-26	Fri	47.34	3.84	48.75k	8.8%
03-09-26	Thu	43.5	-0.43	39k	-1.0%
02-09-26	Wed	43.93	0.42	4.5k	1.0%
01-09-26	Tue	43.51	-0.58	3.75k	-1.3%
31-08-26	Mon	44.09	0.03	9k	0.1%
28-08-26	Fri	44.06	-1.35	24.75k	-3.0%
27-08-26	Thu	45.41	0.56	9k	1.2%
26-08-26	Wed	44.85	-0.45	20.25k	-1.0%
25-08-26	Tue	45.3	-0.21	15.75k	-0.5%
24-08-26	Mon	45.51	-0.48	17.25k	-1.0%
21-08-26	Fri	45.99	-0.26	43.5k	-0.6%
20-08-26	Thu	46.25	-0.75	42k	-1.6%
19-08-26	Wed	47	-0.75	66.75k	-1.6%
18-08-26	Tue	47.75	-0.19	750	-0.4%
17-08-26	Mon	47.94	-0.25	4.5k	-0.5%
14-08-26	Fri	48.19	1.19	19.5k	2.5%
13-08-26	Thu	47	0.21	3k	0.4%
12-08-26	Wed	46.79	-0.24	18k	-0.5%
11-08-26	Tue	47.03	-0.52	12.75k	-1.1%
10-08-26	Mon	47.55	-0.95	21k	-2.0%
07-08-26	Fri	48.5	-0.79	13.5k	-1.6%
06-08-26	Thu	49.29	#N/A	31.5k	0.6%
05-08-26	Wed	#N/A	#N/A		#N/A
04-08-26	Tue	49	-0.31	34.5k	-0.6%
03-08-26	Mon	49.31	0.52	10.5k	1.1%
31-07-26	Fri	48.79	-0.21	84k	-0.4%
30-07-26	Thu	49	-1.25	7.5k	-2.5%
29-07-26	Wed	50.25	-0.04	16.5k	-0.1%
28-07-26	Tue	50.29	-0.12	9.75k	-0.2%
27-07-26	Mon	50.41	-0.19	9k	-0.4%
24-07-26	Fri	50.6	0.97	750	2.0%
23-07-26	Thu	49.63	-1.07	3.75k	-2.1%
22-07-26	Wed	50.7	-1.09	20.25k	-2.1%
21-07-26	Tue	51.79	0.19	9.75k	0.4%
20-07-26	Mon	51.6	1.6	16.5k	3.2%
17-07-26	Fri	50	-1.03	3.75k	-2.0%
16-07-26	Thu	51.03	1.55	72k	3.1%
15-07-26	Wed	49.48	2.97	42k	6.4%
14-07-26	Tue	46.51	0	25.5k	0.0%
13-07-26	Mon	46.51	-0.9	3k	-1.9%
10-07-26	Fri	47.41	-0.59	51k	-1.2%
09-07-26	Thu	48	0.3	9k	0.6%
08-07-26	Wed	47.7	-0.22	17.25k	-0.5%
07-07-26	Tue	47.92	0.85	12.75k	1.8%
06-07-26	Mon	47.07	-0.55	14.25k	-1.2%
03-07-26	Fri	47.62	-0.48	9.75k	-1.0%
02-07-26	Thu	48.1	-0.38	84.75k	-0.8%
01-07-26	Wed	48.48	-2.32	58.5k	-4.6%
30-06-26	Tue	50.8	1	26.25k	2.0%
29-06-26	Mon	49.8	-0.75	53.25k	-1.5%
25-06-26	Thu	50.55	-0.39	15k	-0.8%
24-06-26	Wed	50.94	-0.56	6k	-1.1%
23-06-26	Tue	51.5	0.98	15.75k	1.9%
22-06-26	Mon	50.52	0.87	24.75k	1.8%
19-06-26	Fri	49.65	-0.96	29.25k	-1.9%
18-06-26	Thu	50.61	0.29	26.25k	0.6%
17-06-26	Wed	50.32	-0.31	6.75k	-0.6%
16-06-26	Tue	50.63	-1.37	9k	-2.6%
15-06-26	Mon	52	1.5	21k	3.0%
12-06-26	Fri	50.5	0.41	29.25k	0.8%
11-06-26	Thu	50.09	-3.21	138.75k	-6.0%
10-06-26	Wed	53.3	-0.7	8.25k	-1.3%
09-06-26	Tue	54	0.5	18.75k	0.9%
08-06-26	Mon	53.5	-1.45	1.5k	-2.6%
05-06-26	Fri	54.95	0.68	6k	1.3%
04-06-26	Thu	54.27	-0.76	45k	-1.4%
03-06-26	Wed	55.03	-2.73	23.25k	-4.7%
02-06-26	Tue	57.76	-0.5	18k	-0.9%
01-06-26	Mon	58.26	0.57	26.25k	1.0%
29-05-26	Fri	57.69	-2.31	54.75k	-3.9%
27-05-26	Wed	60	-0.1	4.5k	-0.2%
26-05-26	Tue	60.1	-1.35	24k	-2.2%
25-05-26	Mon	61.45	1.89	9k	3.2%
22-05-26	Fri	59.56	#N/A	3k	-3.9%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	61.99	0.5	2.25k	0.8%
19-05-26	Tue	61.49	1.49	8.25k	2.5%
18-05-26	Mon	60	0.1	2.25k	0.2%
15-05-26	Fri	59.9	1.7	6k	2.9%
14-05-26	Thu	58.2	-1.75	15.75k	-2.9%
13-05-26	Wed	59.95	1.79	5.25k	3.1%
12-05-26	Tue	58.16	-2.16	6k	-3.6%
11-05-26	Mon	60.32	-1.18	3k	-1.9%
08-05-26	Fri	61.5	0.67	5.25k	1.1%
07-05-26	Thu	60.83	-2.01	12k	-3.2%
06-05-26	Wed	62.84	-0.56	14.25k	-0.9%
05-05-26	Tue	63.4	2.31	3k	3.8%
04-05-26	Mon	61.09	-2.08	23.25k	-3.3%
30-04-26	Thu	63.17	0.92	23.25k	1.5%
29-04-26	Wed	62.25	0.72	21.75k	1.2%
28-04-26	Tue	61.53	-1.34	14.25k	-2.1%
27-04-26	Mon	62.87	-0.11	33.75k	-0.2%
24-04-26	Fri	62.98	0.98	3.75k	1.6%
23-04-26	Thu	62	0.95	2.25k	1.6%
22-04-26	Wed	61.05	-0.85	12.75k	-1.4%
21-04-26	Tue	61.9	-1.7	12k	-2.7%
20-04-26	Mon	63.6	-1.48	9k	-2.3%
17-04-26	Fri	65.08	-0.42	6.75k	-0.6%
16-04-26	Thu	65.5	-2.71	10.5k	-4.0%
15-04-26	Wed	68.21	3.49	36k	5.4%
13-04-26	Mon	64.72	-1.25	11.25k	-1.9%
10-04-26	Fri	65.97	2.89	51k	4.6%
09-04-26	Thu	63.08	2.08	25.5k	3.4%
08-04-26	Wed	61	3.45	11.25k	6.0%
07-04-26	Tue	57.55	-1.84	39.75k	-3.1%
06-04-26	Mon	59.39	3.39	10.5k	6.1%
02-04-26	Thu	56	1.02	12.75k	1.9%
01-04-26	Wed	54.98	4.91	12k	9.8%
30-03-26	Mon	50.07	-5.3	78.75k	-9.6%
27-03-26	Fri	55.37	-0.37	105k	-0.7%
25-03-26	Wed	55.74	1.59	33k	2.9%
24-03-26	Tue	54.15	1.36	18.75k	2.6%
23-03-26	Mon	52.79	-3.21	59.25k	-5.7%
20-03-26	Fri	56	0.03	20.25k	0.1%
19-03-26	Thu	55.97	-0.01	16.5k	0.0%
18-03-26	Wed	55.98	-3.29	6.75k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.27	-0.63	6.75k	-1.1%
26-02-26	Thu	59.9	0.7	9.75k	1.2%
25-02-26	Wed	59.2	-0.89	10.5k	-1.5%
24-02-26	Tue	60.09	0.02	19.5k	0.0%
23-02-26	Mon	60.07	-0.43	4.5k	-0.7%
20-02-26	Fri	60.5	0.5	5.25k	0.8%
19-02-26	Thu	60	-0.49	47.25k	-0.8%
18-02-26	Wed	60.49	0.56	8.25k	0.9%
17-02-26	Tue	59.93	0.14	10.5k	0.2%
16-02-26	Mon	59.79	-1.46	26.25k	-2.4%
13-02-26	Fri	61.25	-0.67	9k	-1.1%
12-02-26	Thu	61.92	-0.08	8.25k	-0.1%
11-02-26	Wed	62	0	20.25k	0.0%
10-02-26	Tue	62	3.89	20.25k	6.7%
09-02-26	Mon	58.11	-2.89	9k	-4.7%
06-02-26	Fri	61	-1.22	34.5k	-2.0%
05-02-26	Thu	62.22	-2.78	37.5k	-4.3%
04-02-26	Wed	65	0.5	1.5k	0.8%
03-02-26	Tue	64.5	2.5	12.75k	4.0%
02-02-26	Mon	62	0.26	5.25k	0.4%
01-02-26	Sun	61.74	2.84	27k	4.8%
30-01-26	Fri	58.9	2.29	4.5k	4.0%
29-01-26	Thu	56.61	-1.09	33.75k	-1.9%
28-01-26	Wed	57.7	-2.3	19.5k	-3.8%
27-01-26	Tue	60	-0.01	5.25k	0.0%
23-01-26	Fri	60.01	0.79	57.75k	1.3%
22-01-26	Thu	59.22	-1.33	18.75k	-2.2%
21-01-26	Wed	60.55	-1.65	20.25k	-2.7%
20-01-26	Tue	62.2	0.93	11.25k	1.5%
19-01-26	Mon	61.27	-0.98	11.25k	-1.6%
16-01-26	Fri	62.25	0.77	10.5k	1.3%
14-01-26	Wed	61.48	-2.5	9k	-3.9%
13-01-26	Tue	63.98	-0.92	23.25k	-1.4%
12-01-26	Mon	64.9	-1.1	9.75k	-1.7%
09-01-26	Fri	66	1.24	29.25k	1.9%
08-01-26	Thu	64.76	-3.24	86.25k	-4.8%
07-01-26	Wed	68	0	30.75k	0.0%
06-01-26	Tue	68	0.4	21k	0.6%
05-01-26	Mon	67.6	0.53	27.75k	0.8%
02-01-26	Fri	68.06	-0.46	13.5k	-0.7%
01-01-26	Thu	67.53	-0.99	31.5k	-1.4%
31-12-25	Wed	68.52	-3.04	35.25k	-4.2%
30-12-25	Tue	71.56	3.16	42.75k	4.6%
29-12-25	Mon	68.4	-1.1	11.25k	-1.6%
26-12-25	Fri	69.5	0.5	7.5k	0.7%
24-12-25	Wed	69	-1.7	7.5k	-2.4%
23-12-25	Tue	70.7	0.7	8.25k	1.0%
22-12-25	Mon	70	1	4.5k	1.4%
19-12-25	Fri	69	-1	9.75k	-1.4%
18-12-25	Thu	70	-0.75	4.5k	-1.1%
17-12-25	Wed	70.75	-0.48	6.75k	-0.7%
16-12-25	Tue	71.23	0.73	4.5k	1.0%
15-12-25	Mon	70.5	0.39	15.75k	0.6%
12-12-25	Fri	70.11	-0.89	11.25k	-1.3%
11-12-25	Thu	71	0.42	2.25k	0.6%
10-12-25	Wed	70.58	-1.72	18k	-2.4%
09-12-25	Tue	72.3	0.14	11.25k	0.2%
08-12-25	Mon	72.16	-1.22	24.75k	-1.7%
05-12-25	Fri	73.38	-0.62	9.75k	-0.8%
04-12-25	Thu	74	0.39	7.5k	0.5%
03-12-25	Wed	73.61	1.61	66.75k	2.2%
02-12-25	Tue	72	0.31	5.25k	0.4%
01-12-25	Mon	71.69	0.18	22.5k	0.3%
28-11-25	Fri	71.51	0.29	9.75k	0.4%
27-11-25	Thu	71.22	0.81	24k	1.2%
26-11-25	Wed	70.41	-3.56	49.5k	-4.8%
25-11-25	Tue	73.97	-1.34	98.25k	-1.8%
24-11-25	Mon	75.31	0.17	39k	0.2%
21-11-25	Fri	75.14	-1.41	36k	-1.8%
20-11-25	Thu	76.55	-2.24	103.5k	-2.8%
19-11-25	Wed	78.79	-2.55	55.5k	-3.1%
18-11-25	Tue	81.34	2.17	35.25k	2.7%
17-11-25	Mon	79.17	-1.01	13.5k	-1.3%
14-11-25	Fri	80.18	-1.84	18.75k	-2.2%
13-11-25	Thu	82.02	2.71	14.25k	3.4%
12-11-25	Wed	79.31	-2.69	53.25k	-3.3%