Resgen Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Resgen Limited		MCap (aprox) 105.9 Crores	Symbol : 543805	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-15.5%	-22.7%		-28.9%	-45.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	50.63	-1.37	9k	-2.6%
15-06-26	Mon	52	1.5	21k	3.0%	Data Update : 7 PM
12-06-26	Fri	50.5	0.41	29.25k	0.8%	16-06-26 : 50.63
11-06-26	Thu	50.09	-3.21	138.75k	-6.0%
10-06-26	Wed	53.3	-0.7	8.25k	-1.3%	Compared to  :  05-06-26 54.95
09-06-26	Tue	54	0.5	18.75k	0.9%
08-06-26	Mon	53.5	-1.45	1.5k	-2.6%	7 Days %
05-06-26	Fri	54.95	0.68	6k	1.3%	-7.9%
04-06-26	Thu	54.27	-0.76	45k	-1.4%
03-06-26	Wed	55.03	-2.73	23.25k	-4.7%	Compared to  :  15-05-26 59.9
02-06-26	Tue	57.76	-0.5	18k	-0.9%
01-06-26	Mon	58.26	0.57	26.25k	1.0%	1 Month %
29-05-26	Fri	57.69	-2.31	54.75k	-3.9%	-15.5%
27-05-26	Wed	60	-0.1	4.5k	-0.2%	.
26-05-26	Tue	60.1	-1.35	24k	-2.2%	Compared to  :  16-04-26 65.5
25-05-26	Mon	61.45	1.89	9k	3.2%
22-05-26	Fri	59.56		3k	-3.9%	2 Months %
21-05-26	Thu					-22.7%
20-05-26	Wed	61.99	0.5	2.25k	0.8%
19-05-26	Tue	61.49	1.49	8.25k	2.5%	Compared to  :  16-03-26
18-05-26	Mon	60	0.1	2.25k	0.2%
15-05-26	Fri	59.9	1.7	6k	2.9%	3 Months %
14-05-26	Thu	58.2	-1.75	15.75k	-2.9%
13-05-26	Wed	59.95	1.79	5.25k	3.1%
12-05-26	Tue	58.16	-2.16	6k	-3.6%	Compared to  :  16-12-25 71.23
11-05-26	Mon	60.32	-1.18	3k	-1.9%
08-05-26	Fri	61.5	0.67	5.25k	1.1%	6 Months %
07-05-26	Thu	60.83	-2.01	12k	-3.2%	-28.9%
06-05-26	Wed	62.84	-0.56	14.25k	-0.9%
05-05-26	Tue	63.4	2.31	3k	3.8%	Compared to  :  16-06-25 92.18
04-05-26	Mon	61.09	-2.08	23.25k	-3.3%
30-04-26	Thu	63.17	0.92	23.25k	1.5%	1 year %
29-04-26	Wed	62.25	0.72	21.75k	1.2%	-45.1%
28-04-26	Tue	61.53	-1.34	14.25k	-2.1%
27-04-26	Mon	62.87	-0.11	33.75k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	62.98	0.98	3.75k	1.6%
23-04-26	Thu	62	0.95	2.25k	1.6%
22-04-26	Wed	61.05	-0.85	12.75k	-1.4%
21-04-26	Tue	61.9	-1.7	12k	-2.7%
20-04-26	Mon	63.6	-1.48	9k	-2.3%
17-04-26	Fri	65.08	-0.42	6.75k	-0.6%
16-04-26	Thu	65.5	-2.71	10.5k	-4.0%
15-04-26	Wed	68.21	3.49	36k	5.4%
13-04-26	Mon	64.72	-1.25	11.25k	-1.9%
10-04-26	Fri	65.97	2.89	51k	4.6%
09-04-26	Thu	63.08	2.08	25.5k	3.4%
08-04-26	Wed	61	3.45	11.25k	6.0%
07-04-26	Tue	57.55	-1.84	39.75k	-3.1%
06-04-26	Mon	59.39	3.39	10.5k	6.1%
02-04-26	Thu	56	1.02	12.75k	1.9%
01-04-26	Wed	54.98	4.91	12k	9.8%
30-03-26	Mon	50.07	-5.3	78.75k	-9.6%
27-03-26	Fri	55.37	-0.37	105k	-0.7%
25-03-26	Wed	55.74	1.59	33k	2.9%
24-03-26	Tue	54.15	1.36	18.75k	2.6%
23-03-26	Mon	52.79	-3.21	59.25k	-5.7%
20-03-26	Fri	56	0.03	20.25k	0.1%
19-03-26	Thu	55.97	-0.01	16.5k	0.0%
18-03-26	Wed	55.98	-3.29	6.75k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.27	-0.63	6.75k	-1.1%
26-02-26	Thu	59.9	0.7	9.75k	1.2%
25-02-26	Wed	59.2	-0.89	10.5k	-1.5%
24-02-26	Tue	60.09	0.02	19.5k	0.0%
23-02-26	Mon	60.07	-0.43	4.5k	-0.7%
20-02-26	Fri	60.5	0.5	5.25k	0.8%
19-02-26	Thu	60	-0.49	47.25k	-0.8%
18-02-26	Wed	60.49	0.56	8.25k	0.9%
17-02-26	Tue	59.93	0.14	10.5k	0.2%
16-02-26	Mon	59.79	-1.46	26.25k	-2.4%
13-02-26	Fri	61.25	-0.67	9k	-1.1%
12-02-26	Thu	61.92	-0.08	8.25k	-0.1%
11-02-26	Wed	62	0	20.25k	0.0%
10-02-26	Tue	62	3.89	20.25k	6.7%
09-02-26	Mon	58.11	-2.89	9k	-4.7%
06-02-26	Fri	61	-1.22	34.5k	-2.0%
05-02-26	Thu	62.22	-2.78	37.5k	-4.3%
04-02-26	Wed	65	0.5	1.5k	0.8%
03-02-26	Tue	64.5	2.5	12.75k	4.0%
02-02-26	Mon	62	0.26	5.25k	0.4%
01-02-26	Sun	61.74	2.84	27k	4.8%
30-01-26	Fri	58.9	2.29	4.5k	4.0%
29-01-26	Thu	56.61	-1.09	33.75k	-1.9%
28-01-26	Wed	57.7	-2.3	19.5k	-3.8%
27-01-26	Tue	60	-0.01	5.25k	0.0%
23-01-26	Fri	60.01	0.79	57.75k	1.3%
22-01-26	Thu	59.22	-1.33	18.75k	-2.2%
21-01-26	Wed	60.55	-1.65	20.25k	-2.7%
20-01-26	Tue	62.2	0.93	11.25k	1.5%
19-01-26	Mon	61.27	-0.98	11.25k	-1.6%
16-01-26	Fri	62.25	0.77	10.5k	1.3%
14-01-26	Wed	61.48	-2.5	9k	-3.9%
13-01-26	Tue	63.98	-0.92	23.25k	-1.4%
12-01-26	Mon	64.9	-1.1	9.75k	-1.7%
09-01-26	Fri	66	1.24	29.25k	1.9%
08-01-26	Thu	64.76	-3.24	86.25k	-4.8%
07-01-26	Wed	68	0	30.75k	0.0%
06-01-26	Tue	68	0.4	21k	0.6%
05-01-26	Mon	67.6	-0.46	13.5k	-0.7%
02-01-26	Fri	68.06	0.53	27.75k	0.8%
01-01-26	Thu	67.53	-0.99	31.5k	-1.4%
31-12-25	Wed	68.52	-3.04	35.25k	-4.2%
30-12-25	Tue	71.56	3.16	42.75k	4.6%
29-12-25	Mon	68.4	-1.1	11.25k	-1.6%
26-12-25	Fri	69.5	0.5	7.5k	0.7%
24-12-25	Wed	69	-1.7	7.5k	-2.4%
23-12-25	Tue	70.7	0.7	8.25k	1.0%
22-12-25	Mon	70	1	4.5k	1.4%
19-12-25	Fri	69	-1	9.75k	-1.4%
18-12-25	Thu	70	-0.75	4.5k	-1.1%
17-12-25	Wed	70.75	-0.48	6.75k	-0.7%
16-12-25	Tue	71.23	0.73	4.5k	1.0%
15-12-25	Mon	70.5	0.39	15.75k	0.6%
12-12-25	Fri	70.11	-0.89	11.25k	-1.3%
11-12-25	Thu	71	0.42	2.25k	0.6%
10-12-25	Wed	70.58	-1.72	18k	-2.4%
09-12-25	Tue	72.3	0.14	11.25k	0.2%
08-12-25	Mon	72.16	-1.22	24.75k	-1.7%
05-12-25	Fri	73.38	-0.62	9.75k	-0.8%
04-12-25	Thu	74	0.39	7.5k	0.5%
03-12-25	Wed	73.61	1.61	66.75k	2.2%
02-12-25	Tue	72	0.31	5.25k	0.4%
01-12-25	Mon	71.69	0.18	22.5k	0.3%
28-11-25	Fri	71.51	0.29	9.75k	0.4%
27-11-25	Thu	71.22	0.81	24k	1.2%
26-11-25	Wed	70.41	-3.56	49.5k	-4.8%
25-11-25	Tue	73.97	-1.34	98.25k	-1.8%
24-11-25	Mon	75.31	0.17	39k	0.2%
21-11-25	Fri	75.14	-1.41	36k	-1.8%
20-11-25	Thu	76.55	-2.24	103.5k	-2.8%
19-11-25	Wed	78.79	-2.55	55.5k	-3.1%
18-11-25	Tue	81.34	2.17	35.25k	2.7%
17-11-25	Mon	79.17	-1.01	13.5k	-1.3%
14-11-25	Fri	80.18	-1.84	18.75k	-2.2%
13-11-25	Thu	82.02	2.71	14.25k	3.4%
12-11-25	Wed	79.31	-2.69	53.25k	-3.3%
11-11-25	Tue	82	3.13	22.5k	4.0%
10-11-25	Mon	78.87	-2.33	12.75k	-2.9%
07-11-25	Fri	81.2	0.1	7.5k	0.1%
06-11-25	Thu	81.1	-1.43	9.75k	-1.7%
04-11-25	Tue	82.53	-1.47	7.5k	-1.8%
03-11-25	Mon	84	2.72	18.75k	3.3%
31-10-25	Fri	81.28	-1.12	10.5k	-1.4%
30-10-25	Thu	82.4	-2.18	16.5k	-2.6%
29-10-25	Wed	84.58	0.5	33.75k	0.6%
28-10-25	Tue	84.08	4.86	59.25k	6.1%
27-10-25	Mon	79.22	-0.9	20.25k	-1.1%
24-10-25	Fri	80.12	-0.27	13.5k	-0.3%
23-10-25	Thu	80.39	1.69	6.75k	2.1%
21-10-25	Tue	78.7	-0.39	28.5k	-0.5%
20-10-25	Mon	79.09	-1.84	69.75k	-2.3%
17-10-25	Fri	80.93	-1.69	81.75k	-2.0%
16-10-25	Thu	82.62	-0.58	36.75k	-0.7%
15-10-25	Wed	83.2	-1.65	38.25k	-1.9%
14-10-25	Tue	84.85	-1.4	37.5k	-1.6%
13-10-25	Mon	86.25	-0.14	11.25k	-0.2%
10-10-25	Fri	86.39	0.89	28.5k	1.0%
09-10-25	Thu	85.5	0.89	30.75k	1.1%
08-10-25	Wed	84.61	-1.48	41.25k	-1.7%
07-10-25	Tue	86.09	0.06	21.75k	0.1%
06-10-25	Mon	86.03	-0.37	15k	-0.4%
03-10-25	Fri	86.4	-1.08	50.25k	-1.2%
01-10-25	Wed	87.48	0.83	37.5k	1.0%
30-09-25	Tue	86.65	-1.35	31.5k	-1.5%
29-09-25	Mon	88	-0.74	10.5k	-0.8%
26-09-25	Fri	88.74	-1.26	27.75k	-1.4%
25-09-25	Thu	90	-2.55	36.75k	-2.8%
24-09-25	Wed	92.55	-0.75	41.25k	-0.8%
23-09-25	Tue	93.3	1.17	29.25k	1.3%
22-09-25	Mon	92.13	-2.16	56.25k	-2.3%
19-09-25	Fri	94.29	1.7	43.5k	1.8%
18-09-25	Thu	92.59	0.93	50.25k	1.0%
17-09-25	Wed	91.66	4.02	78k	4.6%
16-09-25	Tue	87.64	-1.02	30.75k	-1.2%
15-09-25	Mon	88.66	1.96	46.5k	2.3%
12-09-25	Fri	86.7	-2.05	38.25k	-2.3%
11-09-25	Thu	88.75	0.15	45.75k	0.2%
10-09-25	Wed	88.6	-4.04	60k	-4.4%
09-09-25	Tue	92.64	1.89	135k	2.1%
08-09-25	Mon	90.75	1.36	439.5k	1.5%
05-09-25	Fri	89.39	0.72	86.25k	0.8%
04-09-25	Thu	88.67	6.49	243k	7.9%
03-09-25	Wed	82.18	1.08	98.25k	1.3%
02-09-25	Tue	81.1	-0.59	57.75k	-0.7%
01-09-25	Mon	81.69	0.3	48.75k	0.4%
29-08-25	Fri	81.39	0.95	96.75k	1.2%
28-08-25	Thu	80.44	-1.45	122.25k	-1.8%
26-08-25	Tue	81.89	0.76	73.5k	0.9%
25-08-25	Mon	81.13	0.54	37.5k	0.7%
22-08-25	Fri	80.59	0.26	67.5k	0.3%
21-08-25	Thu	80.33	-0.09	60k	-0.1%
20-08-25	Wed	80.42	-1.28	103.5k	-1.6%
19-08-25	Tue	81.7	1.26	24.75k	1.6%
18-08-25	Mon	80.44	-0.38	39k	-0.5%
14-08-25	Thu	80.82	-0.33	31.5k	-0.4%
13-08-25	Wed	81.15	0.25	44.25k	0.3%
12-08-25	Tue	80.9	-0.31	21k	-0.4%
11-08-25	Mon	81.21	0.06	49.5k	0.1%
08-08-25	Fri	81.15	-1.18	47.25k	-1.4%
07-08-25	Thu	82.33	0.13	36k	0.2%
06-08-25	Wed	82.2	0.46	20.25k	0.6%
05-08-25	Tue	81.74	0.25	13.5k	0.3%
04-08-25	Mon	81.49	-0.17	16.5k	-0.2%
01-08-25	Fri	81.93	-0.44	27.75k	-0.5%
31-07-25	Thu	82.1	-0.57	13.5k	-0.7%
30-07-25	Wed	82.67	-0.04	65.25k	0.0%
29-07-25	Tue	82.71	-0.75	63k	-0.9%
28-07-25	Mon	83.46	-1.12	15k	-1.3%
25-07-25	Fri	84.58	0.11	74.25k	0.1%
24-07-25	Thu	84.47	-2.85	64.5k	-3.3%
23-07-25	Wed	87.32	0.2	48.75k	0.2%
22-07-25	Tue	87.12	2.37	60.75k	2.8%
21-07-25	Mon	84.75	0.67	33.75k	0.8%
18-07-25	Fri	84.08	-1.56	76.5k	-1.8%
17-07-25	Thu	85.64	3	206.25k	3.6%
16-07-25	Wed	82.64	8.97	209.25k	12.2%
15-07-25	Tue	73.67	2.81	126k	4.0%
14-07-25	Mon	70.86	0.53	174.75k	0.8%
11-07-25	Fri	70.33	-3.21	183.75k	-4.4%
10-07-25	Thu	73.54	1.47	39.75k	2.0%
09-07-25	Wed	72.07	-4.64	106.5k	-6.0%
08-07-25	Tue	76.71	0.38	26.25k	0.5%
07-07-25	Mon	76.33	0.38	64.5k	0.5%
04-07-25	Fri	75.95	-3.05	42.75k	-3.9%
03-07-25	Thu	79	-0.55	176.25k	-0.7%
02-07-25	Wed	79.55	-2.52	59.25k	-3.1%
01-07-25	Tue	82.07	-0.79	51k	-1.0%
30-06-25	Mon	82.86	-3.14	45k	-3.7%
27-06-25	Fri	86	0	4.5k	0.0%
26-06-25	Thu	86	2.51	17.25k	3.0%
25-06-25	Wed	83.49	0.74	30k	0.9%
24-06-25	Tue	82.75	-3.13	32.25k	-3.6%
23-06-25	Mon	85.88	0.84	9k	1.0%
20-06-25	Fri	85.04	0.15	21.75k	0.2%
19-06-25	Thu	84.89	-2.11	9.75k	-2.4%
18-06-25	Wed	87	-1.59	37.5k	-1.8%
17-06-25	Tue	88.59	-3.59	70.5k	-3.9%
16-06-25	Mon	92.18	3.9	99k	4.4%
13-06-25	Fri	88.28	5.41	96.75k	6.5%
12-06-25	Thu	82.87	-2.32	36.75k	-2.7%