Resgen Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Resgen Limited MCap (aprox)
110 Crores		 Symbol :
543805		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.6% -14.4% -19.2% -25.9% -42.0% -41.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 50.07 -5.3 78.75k -9.6%
27-03-26 Fri 55.37 -0.37 105k -0.7% Data Update : 8 PM
25-03-26 Wed 55.74 1.59 33k 2.9% 30-03-26 : 50.07
24-03-26 Tue 54.15 1.36 18.75k 2.6%
23-03-26 Mon 52.79 -3.21 59.25k -5.7% Compared to  :
 18-03-26
55.98
20-03-26 Fri 56 0.03 20.25k 0.1%
19-03-26 Thu 55.97   16.5k 0.0% 7 Days %
18-03-26 Wed 55.98 -2.52 50.25k -1.8% -10.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
58.5
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -14.4%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
62
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.2%
02-03-26 Mon  
27-02-26 Fri 58.5 -0.8 2.25k -1.3% Compared to  :
 30-12-25
67.53
26-02-26 Thu 59.3 0.03 8.25k 0.1%
25-02-26 Wed 59.27 -0.63 6.75k -1.1% 3 Months %
24-02-26 Tue 59.9 0.7 9.75k 1.2% -25.9%
23-02-26 Mon 59.2 -0.89 10.5k -1.5%  
20-02-26 Fri 60.09 0.02 19.5k 0.0% Compared to  :
 30-09-25
86.4
19-02-26 Thu 60.07 -0.43 4.5k -0.7%
18-02-26 Wed 60.5 0.5 5.25k 0.8% 6 Months %
17-02-26 Tue 60 -0.49 47.25k -0.8% -42.0%
16-02-26 Mon 60.49 0.56 8.25k 0.9%  
13-02-26 Fri 59.93 0.14 10.5k 0.2% Compared to  :
 01-04-25
84.97
12-02-26 Thu 59.79 -1.46 26.25k -2.4%
11-02-26 Wed 61.25 -0.67 9k -1.1% 1 year %
10-02-26 Tue 61.92 -0.08 8.25k -0.1% -41.1%
09-02-26 Mon 62 0 20.25k 0.0%  
06-02-26 Fri 62 3.89 20.25k 6.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 58.11 -2.89 9k -4.7%
04-02-26 Wed 61 -1.22 34.5k -2.0%
03-02-26 Tue 62.22 -2.78 37.5k -4.3%
02-02-26 Mon 65 0.5 1.5k 0.8%
01-02-26 Sun 64.5 2.5 12.75k 4.0%
30-01-26 Fri 62 0.26 5.25k 0.4%
29-01-26 Thu 61.74 2.84 27k 4.8%
28-01-26 Wed 58.9 2.29 4.5k 4.0%
27-01-26 Tue 56.61 -1.09 33.75k -1.9%
23-01-26 Fri 57.7 -2.3 19.5k -3.8%
22-01-26 Thu 60 -0.01 5.25k 0.0%
21-01-26 Wed 60.01 0.79 57.75k 1.3%
20-01-26 Tue 59.22 -1.33 18.75k -2.2%
19-01-26 Mon 60.55 -1.65 20.25k -2.7%
16-01-26 Fri 62.2 0.93 11.25k 1.5%
14-01-26 Wed 61.27 -0.98 11.25k -1.6%
13-01-26 Tue 62.25 0.77 10.5k 1.3%
12-01-26 Mon 61.48 -2.5 9k -3.9%
09-01-26 Fri 63.98 -0.92 23.25k -1.4%
08-01-26 Thu 64.9 -1.1 9.75k -1.7%
07-01-26 Wed 66 1.24 29.25k 1.9%
06-01-26 Tue 64.76 -3.24 86.25k -4.8%
05-01-26 Mon 68 0 30.75k 0.0%
02-01-26 Fri 68 0.4 21k 0.6%
01-01-26 Thu 67.6 -0.46 13.5k -0.7%
31-12-25 Wed 68.06 0.53 27.75k 0.8%
30-12-25 Tue 67.53 -0.99 31.5k -1.4%
29-12-25 Mon 68.52 -3.04 35.25k -4.2%
26-12-25 Fri 71.56 3.16 42.75k 4.6%
24-12-25 Wed 68.4 -1.1 11.25k -1.6%
23-12-25 Tue 69.5 0.5 7.5k 0.7%
22-12-25 Mon 69 -1.7 7.5k -2.4%
19-12-25 Fri 70.7 0.7 8.25k 1.0%
18-12-25 Thu 70 1 4.5k 1.4%
17-12-25 Wed 69 -1 9.75k -1.4%
16-12-25 Tue 70 -0.75 4.5k -1.1%
15-12-25 Mon 70.75 -0.48 6.75k -0.7%
12-12-25 Fri 71.23 0.73 4.5k 1.0%  
11-12-25 Thu 70.5 0.39 15.75k 0.6%  
10-12-25 Wed 70.11 -0.89 11.25k -1.3%  
09-12-25 Tue 71 0.42 2.25k 0.6%  
08-12-25 Mon 70.58 -1.72 18k -2.4%  
05-12-25 Fri 72.3 0.14 11.25k 0.2%  
04-12-25 Thu 72.16 -1.22 24.75k -1.7%  
03-12-25 Wed 73.38 -0.62 9.75k -0.8%  
02-12-25 Tue 74 0.39 7.5k 0.5%  
01-12-25 Mon 73.61 1.61 66.75k 2.2%  
28-11-25 Fri 72 0.31 5.25k 0.4%  
27-11-25 Thu 71.69 0.18 22.5k 0.3%  
26-11-25 Wed 71.51 0.29 9.75k 0.4%  
25-11-25 Tue 71.22 0.81 24k 1.2%  
24-11-25 Mon 70.41 -3.56 49.5k -4.8%  
21-11-25 Fri 73.97 -1.34 98.25k -1.8%  
20-11-25 Thu 75.31 0.17 39k 0.2%  
19-11-25 Wed 76.55 -2.24 103.5k -2.8%  
18-11-25 Tue 75.14 -1.41 36k -1.8%  
17-11-25 Mon 78.79 -2.55 55.5k -3.1%  
14-11-25 Fri 81.34 2.17 35.25k 2.7%  
13-11-25 Thu 79.17 -1.01 13.5k -1.3%  
12-11-25 Wed 80.18 -1.84 18.75k -2.2%  
11-11-25 Tue 82.02 2.71 14.25k 3.4%  
10-11-25 Mon 79.31 -2.69 53.25k -3.3%  
07-11-25 Fri 82 3.13 22.5k 4.0%  
06-11-25 Thu 78.87 -2.33 12.75k -2.9%  
04-11-25 Tue 81.2 0.1 7.5k 0.1%  
03-11-25 Mon 82.53 -1.47 7.5k -1.8%  
31-10-25 Fri 81.1 -1.43 9.75k -1.7%  
30-10-25 Thu 84 2.72 18.75k 3.3%  
29-10-25 Wed 81.28 -1.12 10.5k -1.4%  
28-10-25 Tue 82.4 -2.18 16.5k -2.6%  
27-10-25 Mon 84.58 0.5 33.75k 0.6%  
24-10-25 Fri 84.08 4.86 59.25k 6.1%  
23-10-25 Thu 79.22 -0.9 20.25k -1.1%  
21-10-25 Tue 80.12 -0.27 13.5k -0.3%  
20-10-25 Mon 80.39 1.69 6.75k 2.1%  
17-10-25 Fri 78.7 -0.39 28.5k -0.5%  
16-10-25 Thu 79.09 -1.84 69.75k -2.3%  
15-10-25 Wed 80.93 -1.69 81.75k -2.0%  
14-10-25 Tue 82.62 -0.58 36.75k -0.7%  
13-10-25 Mon 83.2 -1.65 38.25k -1.9%  
10-10-25 Fri 84.85 -1.4 37.5k -1.6%  
09-10-25 Thu 86.25 -0.14 11.25k -0.2%  
08-10-25 Wed 86.39 0.89 28.5k 1.0%  
07-10-25 Tue 84.61 -1.48 41.25k -1.7%  
06-10-25 Mon 85.5 0.89 30.75k 1.1%  
03-10-25 Fri 86.09 0.06 21.75k 0.1%  
01-10-25 Wed 86.03 -0.37 15k -0.4%  
30-09-25 Tue 86.4 -1.08 50.25k -1.2%  
29-09-25 Mon 87.48 0.83 37.5k 1.0%  
26-09-25 Fri 86.65 -1.35 31.5k -1.5%  
25-09-25 Thu 88 -0.74 10.5k -0.8%  
24-09-25 Wed 88.74 -1.26 27.75k -1.4%  
23-09-25 Tue 90 -2.55 36.75k -2.8%  
22-09-25 Mon 92.55 -0.75 41.25k -0.8%  
19-09-25 Fri 93.3 1.17 29.25k 1.3%  
18-09-25 Thu 94.29 1.7 43.5k 1.8%  
17-09-25 Wed 92.13 -2.16 56.25k -2.3%  
16-09-25 Tue 92.59 0.93 50.25k 1.0%  
15-09-25 Mon 91.66 4.02 78k 4.6%  
12-09-25 Fri 87.64 -1.02 30.75k -1.2%  
11-09-25 Thu 88.66 1.96 46.5k 2.3%  
10-09-25 Wed 86.7 -2.05 38.25k -2.3%  
09-09-25 Tue 88.75 0.15 45.75k 0.2%  
08-09-25 Mon 88.6 -4.04 60k -4.4%  
05-09-25 Fri 92.64 1.89 135k 2.1%  
04-09-25 Thu 90.75 1.36 439.5k 1.5%  
03-09-25 Wed 89.39 0.72 86.25k 0.8%  
02-09-25 Tue 88.67 6.49 243k 7.9%  
01-09-25 Mon 82.18 1.08 98.25k 1.3%  
29-08-25 Fri 81.1 -0.59 57.75k -0.7%  
28-08-25 Thu 81.69 0.3 48.75k 0.4%  
26-08-25 Tue 81.39 0.95 96.75k 1.2%  
25-08-25 Mon 80.44 -1.45 122.25k -1.8%  
22-08-25 Fri 81.89 0.76 73.5k 0.9%  
21-08-25 Thu 81.13 0.54 37.5k 0.7%  
20-08-25 Wed 80.59 0.26 67.5k 0.3%  
19-08-25 Tue 80.33 -0.09 60k -0.1%  
18-08-25 Mon 80.42 -1.28 103.5k -1.6%  
14-08-25 Thu 80.44 -0.38 39k -0.5%  
13-08-25 Wed 81.7 1.26 24.75k 1.6%  
12-08-25 Tue 80.82 -0.33 31.5k -0.4%  
11-08-25 Mon 81.15 0.25 44.25k 0.3%  
08-08-25 Fri 80.9 -0.31 21k -0.4%  
07-08-25 Thu 81.21 0.06 49.5k 0.1%  
06-08-25 Wed 81.15 -1.18 47.25k -1.4%  
05-08-25 Tue 82.33 0.13 36k 0.2%  
04-08-25 Mon 82.2 0.46 20.25k 0.6%  
01-08-25 Fri 81.74 0.25 13.5k 0.3%  
31-07-25 Thu 81.49 -0.44 27.75k -0.5%  
30-07-25 Wed 81.93 -0.17 16.5k -0.2%  
29-07-25 Tue 82.1 -0.57 13.5k -0.7%  
28-07-25 Mon 82.67 -0.04 65.25k 0.0%  
25-07-25 Fri 82.71 -0.75 63k -0.9%  
24-07-25 Thu 83.46 -1.12 15k -1.3%  
23-07-25 Wed 84.58 0.11 74.25k 0.1%  
22-07-25 Tue 84.47 -2.85 64.5k -3.3%  
21-07-25 Mon 87.32 0.2 48.75k 0.2%  
18-07-25 Fri 87.12 2.37 60.75k 2.8%  
17-07-25 Thu 84.75 0.67 33.75k 0.8%  
16-07-25 Wed 84.08 -1.56 76.5k -1.8%  
15-07-25 Tue 85.64 3 206.25k 3.6%  
14-07-25 Mon 82.64 8.97 209.25k 12.2%  
11-07-25 Fri 73.67 2.81 126k 4.0%  
10-07-25 Thu 70.86 0.53 174.75k 0.8%  
09-07-25 Wed 70.33 -3.21 183.75k -4.4%  
08-07-25 Tue 73.54 1.47 39.75k 2.0%  
07-07-25 Mon 72.07 -4.64 106.5k -6.0%  
04-07-25 Fri 76.71 0.38 26.25k 0.5%  
03-07-25 Thu 76.33 0.38 64.5k 0.5%  
02-07-25 Wed 75.95 -3.05 42.75k -3.9%  
01-07-25 Tue 79 -0.55 176.25k -0.7%  
30-06-25 Mon 79.55 -2.52 59.25k -3.1%  
27-06-25 Fri 82.07 -0.79 51k -1.0%  
26-06-25 Thu 82.86 -3.14 45k -3.7%  
25-06-25 Wed 86 0 4.5k 0.0%  
24-06-25 Tue 86 2.51 17.25k 3.0%  
23-06-25 Mon 83.49 0.74 30k 0.9%  
20-06-25 Fri 85.88 0.84 9k 1.0%  
19-06-25 Thu 82.75 -3.13 32.25k -3.6%  
18-06-25 Wed 85.04 0.15 21.75k 0.2%  
17-06-25 Tue 84.89 -2.11 9.75k -2.4%  
16-06-25 Mon 87 -1.59 37.5k -1.8%  
13-06-25 Fri 88.59 -3.59 70.5k -3.9%  
12-06-25 Thu 92.18 3.9 99k 4.4%  
11-06-25 Wed 88.28 5.41 96.75k 6.5%  
10-06-25 Tue 85.19 5.56 49.5k 7.0%  
09-06-25 Mon 82.87 -2.32 36.75k -2.7%  
06-06-25 Fri 79.63 -4.17 90.75k -5.0%  
05-06-25 Thu 83.8 4.16 123.75k 5.2%  
04-06-25 Wed 79.64 7.24 135k 10.0%  
03-06-25 Tue 72.4 4.11 93.75k 6.0%  
02-06-25 Mon 68.29 -1.01 54k -1.5%  
30-05-25 Fri 69.3 -3.02 133.5k -4.2%  
29-05-25 Thu 72.32 1.56 72k 2.2%  
28-05-25 Wed 72.05 1.41 41.25k 2.0%  
27-05-25 Tue 70.76 -1.29 22.5k -1.8%  
26-05-25 Mon 70.64 -1.28 76.5k -1.8%  
23-05-25 Fri 71.92 -0.77 37.5k -1.0%  
22-05-25 Thu 72.7 -0.78 49.5k -1.1%  
21-05-25 Wed 73.47 -0.93 26.25k -1.3%  
20-05-25 Tue 74.4 0.87 63.75k 1.2%  
19-05-25 Mon 73.53 -3.07 93k -4.0%  
16-05-25 Fri 76.6 -0.06 87k -0.1%  
15-05-25 Thu 76.66 0.11 74.25k 0.1%  
14-05-25 Wed 76.55 -2.16 72k -2.7%  
13-05-25 Tue 78.71 -3.18 69k -3.9%  
12-05-25 Mon 81.89 3.35 24.75k 4.3%  
09-05-25 Fri 78.54 0.08 19.5k 0.1%  
08-05-25 Thu 81.6 1.1 22.5k 1.4%  
07-05-25 Wed 78.46 -3.14 40.5k -3.8%  
06-05-25 Tue 80.5 1.35 68.25k 1.7%  
05-05-25 Mon 79.15 -2.25 27k -2.8%  
02-05-25 Fri 81.4 0.62 17.25k 0.8%  
30-04-25 Wed 80.78 -1.72 83.25k -2.1%  
29-04-25 Tue 82.5 -0.02 12k 0.0%  
28-04-25 Mon 82.52 -3.46 57k -4.0%  
25-04-25 Fri 85.98 -3.05 33.75k -3.4%  
24-04-25 Thu 89.03 -1.54 22.5k -1.7%  
23-04-25 Wed 90.57 -2.43 23.25k -2.6%  
22-04-25 Tue 93 1.97 19.5k 2.2%  
21-04-25 Mon 91.03 -1.92 25.5k -2.1%  
17-04-25 Thu 92.95 2.43 8.25k 2.7%  
16-04-25 Wed 90.52 -2.44 54.75k -2.6%  
15-04-25 Tue 92.96 1.04 30.75k 1.1%  
11-04-25 Fri 91.92 -2.08 39.75k -2.2%  
09-04-25 Wed 94 2.1 49.5k 2.3%  
08-04-25 Tue 91.9 4.53 11.25k 5.2%  
07-04-25 Mon 87.37 -4.2 15.75k -4.6%  
04-04-25 Fri 91.57 -2.1 54k -2.2%  
03-04-25 Thu 93.67 4.46 12k 5.0%  
02-04-25 Wed 89.21 4.24 23.25k 5.0%  
01-04-25 Tue 84.97 4.04 18.75k 5.0%  
28-03-25 Fri 82.26 -2.41 108k -2.8%  
27-03-25 Thu 80.93 -1.33 54.75k -1.6%  
26-03-25 Wed 84.67 -4.45 33k -5.0%