Resonance Specialties Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Resonance Specialties Ltd		MCap (aprox) 186.9 Crores	Symbol : 524218	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	4.6%	18.5%	28.1%		58.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	161.4	4.3	9.31k	2.7%
03-09-26	Thu	157.1	-4.95	13.45k	-3.1%	Data Update : 7 PM
02-09-26	Wed	162.05	4.35	20.58k	2.8%	04-09-26 : 161.4
01-09-26	Tue	157.7	-6.9	16.33k	-4.2%
31-08-26	Mon	164.6	1.55	14.21k	1.0%	Compared to  :  26-08-26 164.9
28-08-26	Fri	163.05	-1.4	18.78k	-0.9%
27-08-26	Thu	164.45	-0.45	18.96k	-0.3%	7 Days %
26-08-26	Wed	164.9	-2.9	10.97k	-1.7%	-2.1%
25-08-26	Tue	167.8	-2.5	28.66k	-1.5%
24-08-26	Mon	170.3	6.2	36.69k	3.8%	Compared to  :  04-08-26 154.35
21-08-26	Fri	164.1	-5.2	22.57k	-3.1%
20-08-26	Thu	169.3	-8.3	30.59k	-4.7%	1 Month %
19-08-26	Wed	177.6	7.6	41.75k	4.5%	4.6%
18-08-26	Tue	170	-3.05	14.66k	-1.8%	.
17-08-26	Mon	173.05	3.05	23.55k	1.8%	Compared to  :  03-07-26 136.25
14-08-26	Fri	170	-4.6	11.52k	-2.6%
13-08-26	Thu	174.6	1.9	40.92k	1.1%	2 Months %
12-08-26	Wed	172.7	-9.05	31.33k	-5.0%	18.5%
11-08-26	Tue	181.75	3.65	44.12k	2.0%
10-08-26	Mon	178.1	8.45	51.36k	5.0%	Compared to  :  04-06-26 126
07-08-26	Fri	169.65	-0.5	90.71k	-0.3%
06-08-26	Thu	170.15	8.1	26.39k	5.0%	3 Months %
05-08-26	Wed	162.05	7.7	15.72k	5.0%	28.1%
04-08-26	Tue	154.35	7.35	40.82k	5.0%
03-08-26	Mon	147	3.2	25.73k	2.2%	Compared to  :  04-03-26
31-07-26	Fri	143.8	4.9	5.67k	3.5%
30-07-26	Thu	138.9	-4.85	5.25k	-3.4%	6 Months %
29-07-26	Wed	143.75	-1.05	9.65k	-0.7%
28-07-26	Tue	144.8	-4.35	9.78k	-2.9%
27-07-26	Mon	149.15	5.65	34.1k	3.9%	Compared to  :  04-09-25 102.15
24-07-26	Fri	143.5	3.7	15.71k	2.6%
23-07-26	Thu	139.8	4.35	14.75k	3.2%	1 year %
22-07-26	Wed	135.45	-0.8	9.29k	-0.6%	58.0%
21-07-26	Tue	136.25	0	3.54k	0.0%
20-07-26	Mon	136.25	5.65	11.09k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	130.6	-0.5	3.35k	-0.4%
16-07-26	Thu	131.1	-2.9	10.44k	-2.2%
15-07-26	Wed	134	-1.6	7.09k	-1.2%
14-07-26	Tue	135.6	3.05	5.28k	2.3%
13-07-26	Mon	132.55	-2.2	6.37k	-1.6%
10-07-26	Fri	134.75	0	2.76k	0.0%
09-07-26	Thu	134.75	5.25	3.8k	4.1%
08-07-26	Wed	129.5	-3.05	4.85k	-2.3%
07-07-26	Tue	132.55	-6.45	7.47k	-4.6%
06-07-26	Mon	139	2.75	8.79k	2.0%
03-07-26	Fri	136.25	-1.05	12.28k	-0.8%
02-07-26	Thu	137.3	-0.65	4.06k	-0.5%
01-07-26	Wed	137.95	-1.75	9.22k	-1.3%
30-06-26	Tue	139.7	-6.9	11.96k	-4.7%
29-06-26	Mon	146.6	7.2	45.88k	5.2%
25-06-26	Thu	139.4	0.85	23.67k	0.6%
24-06-26	Wed	138.55	5.25	15.71k	3.9%
23-06-26	Tue	133.3	-1.6	8.4k	-1.2%
22-06-26	Mon	134.9	-3.55	22.66k	-2.6%
19-06-26	Fri	138.45	-1.4	16.93k	-1.0%
18-06-26	Thu	139.85	-2.3	39.16k	-1.6%
17-06-26	Wed	142.15	5.75	68.06k	4.2%
16-06-26	Tue	136.4	5	23.86k	3.8%
15-06-26	Mon	131.4	-0.4	6.83k	-0.3%
12-06-26	Fri	131.8	0.45	13.51k	0.3%
11-06-26	Thu	131.35	-3.25	11.3k	-2.4%
10-06-26	Wed	134.6	3.4	39.94k	2.6%
09-06-26	Tue	131.2	6.5	15.54k	5.2%
08-06-26	Mon	124.7	-4.35	23.47k	-3.4%
05-06-26	Fri	129.05	3.05	8.98k	2.4%
04-06-26	Thu	126	-2.5	13.28k	-1.9%
03-06-26	Wed	128.5	-3.3	9.77k	-2.5%
02-06-26	Tue	131.8	-1.1	28.09k	-0.8%
01-06-26	Mon	132.9	6.62	32.79k	5.2%
29-05-26	Fri	126.28	3.4	13.52k	2.8%
27-05-26	Wed	122.88	-3.02	14.81k	-2.4%
26-05-26	Tue	125.9	-1.58	27.1k	-1.2%
25-05-26	Mon	127.48	-0.41	11.53k	-0.3%
22-05-26	Fri	127.89	-3.47	17.34k	-2.6%
21-05-26	Thu	131.36	-2.01	24.61k	-1.5%
20-05-26	Wed	133.37	6.97	171.1k	5.5%
19-05-26	Tue	126.4	11.18	110.85k	9.7%
18-05-26	Mon	115.22	-4.31	37.14k	-3.6%
15-05-26	Fri	119.53	2.53	122.98k	2.2%
14-05-26	Thu	117	7.99	212.58k	7.3%
13-05-26	Wed	109.01	0.72	9k	0.7%
12-05-26	Tue	108.29	-3.67	16.28k	-3.3%
11-05-26	Mon	111.96	3.23	19.63k	3.0%
08-05-26	Fri	108.73	1.57	37.44k	1.5%
07-05-26	Thu	107.16	4.76	15.22k	4.6%
06-05-26	Wed	102.4	2.49	5.84k	2.5%
05-05-26	Tue	99.91	-3.04	6.93k	-3.0%
04-05-26	Mon	102.95	3.04	18.22k	3.0%
30-04-26	Thu	99.91	1.14	3.4k	1.2%
29-04-26	Wed	98.77	-0.19	1.34k	-0.2%
28-04-26	Tue	98.96	2	6.85k	2.1%
27-04-26	Mon	96.96	-0.52	2.99k	-0.5%
24-04-26	Fri	97.48	-1.5	4.25k	-1.5%
23-04-26	Thu	98.98	-0.35	1.84k	-0.4%
22-04-26	Wed	99.33	-0.54	1.68k	-0.5%
21-04-26	Tue	99.87	-0.02	2.92k	0.0%
20-04-26	Mon	99.89	0.89	1.18k	0.9%
17-04-26	Fri	99	-2.39	1.26k	-2.4%
16-04-26	Thu	101.39	3.54	7.07k	3.6%
15-04-26	Wed	97.85	4.85	7.55k	5.2%
13-04-26	Mon	93	0.09	3.55k	0.1%
10-04-26	Fri	92.91	2.55	5.06k	2.8%
09-04-26	Thu	90.36	1.98	6.2k	2.2%
08-04-26	Wed	88.38	1.46	10.61k	1.7%
07-04-26	Tue	86.92	0.79	6.73k	0.9%
06-04-26	Mon	86.13	-0.46	2.47k	-0.5%
02-04-26	Thu	86.59	-0.85	3.11k	-1.0%
01-04-26	Wed	87.44	9.51	2.23k	12.2%
30-03-26	Mon	77.93	-5.76	7.39k	-6.9%
27-03-26	Fri	83.69	-6.16	28.03k	-6.9%
25-03-26	Wed	89.85	-1.93	20.4k	-2.1%
24-03-26	Tue	91.78	4.11	9.25k	4.7%
23-03-26	Mon	87.67	0.38	4.56k	0.4%
20-03-26	Fri	87.29	-1	9.05k	-1.1%
19-03-26	Thu	88.29	-1.67	2.89k	-1.9%
18-03-26	Wed	89.96	-9.44	5.06k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	99.4	2.4	3.68k	2.5%
26-02-26	Thu	97	-1.7	3.09k	-1.7%
25-02-26	Wed	98.7	-1.5	6.69k	-1.5%
24-02-26	Tue	100.2	0.05	561	0.0%
23-02-26	Mon	100.15	-2	4.1k	-2.0%
20-02-26	Fri	102.15	2.45	3.28k	2.5%
19-02-26	Thu	99.7	2.75	2.25k	2.8%
18-02-26	Wed	96.95	-2.2	2.83k	-2.2%
17-02-26	Tue	99.15	-2.65	3.35k	-2.6%
16-02-26	Mon	101.8	-2.8	3.23k	-2.7%
13-02-26	Fri	104.6	-3.5	8.92k	-3.2%
12-02-26	Thu	108.1	-0.95	5.36k	-0.9%
11-02-26	Wed	109.05	1.3	17.15k	1.2%
10-02-26	Tue	107.75	-0.45	10.52k	-0.4%
09-02-26	Mon	108.2	-7.2	17k	-6.2%
06-02-26	Fri	115.4	4.3	106.56k	3.9%
05-02-26	Thu	111.1	4.4	16.26k	4.1%
04-02-26	Wed	106.7	0	12.52k	0.0%
03-02-26	Tue	106.7	-1.15	8.59k	-1.1%
02-02-26	Mon	107.85	2.65	17.19k	2.5%
01-02-26	Sun	105.2	12.45	18.58k	13.4%
30-01-26	Fri	92.75	0.4	4.52k	0.4%
29-01-26	Thu	92.35	-1.2	3.33k	-1.3%
28-01-26	Wed	93.55	-2.1	2.94k	-2.2%
27-01-26	Tue	95.65	1.5	1.78k	1.6%
23-01-26	Fri	94.15	-5.75	5.21k	-5.8%
22-01-26	Thu	99.9	0	4.54k	0.0%
21-01-26	Wed	99.9	-3.1	2.54k	-3.0%
20-01-26	Tue	103	3.95	3.54k	4.0%
19-01-26	Mon	99.05	-3.75	7.59k	-3.6%
16-01-26	Fri	102.8	-1.2	3.13k	-1.2%
14-01-26	Wed	104	0.9	4.34k	0.9%
13-01-26	Tue	103.1	-2.65	5.95k	-2.5%
12-01-26	Mon	105.75	0.95	7.67k	0.9%
09-01-26	Fri	104.8	0.7	9.16k	0.7%
08-01-26	Thu	104.1	1.5	16.31k	1.5%
07-01-26	Wed	102.6	-0.1	5.62k	-0.1%
06-01-26	Tue	102.7	1.6	3.73k	1.6%
05-01-26	Mon	101.1	-0.4	5.99k	-0.4%
02-01-26	Fri	101.5	2.44	1.95k	2.5%
01-01-26	Thu	99.06	-0.9	5.63k	-0.9%
31-12-25	Wed	99.96	1.49	5.14k	1.5%
30-12-25	Tue	98.47	-3.92	2.83k	-3.8%
29-12-25	Mon	102.39	1.92	3.62k	1.9%
26-12-25	Fri	100.47	0.22	5.76k	0.2%
24-12-25	Wed	100.25	-0.07	1.98k	-0.1%
23-12-25	Tue	100.32	-0.31	1.51k	-0.3%
22-12-25	Mon	100.63	-2.82	1.82k	-2.7%
19-12-25	Fri	103.45	-1.57	6.14k	-1.5%
18-12-25	Thu	105.02	0.81	24.68k	0.8%
17-12-25	Wed	104.21	5.57	23.38k	5.6%
16-12-25	Tue	98.64	2.87	10.27k	3.0%
15-12-25	Mon	95.77	2.97	1.26k	3.2%
12-12-25	Fri	92.8	-3.55	3.98k	-3.7%
11-12-25	Thu	96.35	1.45	5.61k	1.5%
10-12-25	Wed	94.9	-6.97	34.24k	-6.8%
09-12-25	Tue	101.87	3.03	14.92k	3.1%
08-12-25	Mon	98.84	0.6	15.86k	0.6%
05-12-25	Fri	98.24	-0.51	16.71k	-0.5%
04-12-25	Thu	98.75	-0.01	106	0.0%
03-12-25	Wed	98.76	3.25	15.69k	3.4%
02-12-25	Tue	95.51	-2.59	600	-2.6%
01-12-25	Mon	98.1	0	3.05k	0.0%
28-11-25	Fri	98.1	0.95	7.63k	1.0%
27-11-25	Thu	97.15	2.65	5.35k	2.8%
26-11-25	Wed	94.5	1.34	551	1.4%
25-11-25	Tue	93.16	-3.08	1.95k	-3.2%
24-11-25	Mon	96.24	2.19	19.3k	2.3%
21-11-25	Fri	94.05	1.6	7.65k	1.7%
20-11-25	Thu	92.45	-2.15	7.41k	-2.3%
19-11-25	Wed	94.6	0.6	1.11k	0.6%
18-11-25	Tue	94	3.39	9.95k	3.7%
17-11-25	Mon	90.61	-0.19	1.17k	-0.2%
14-11-25	Fri	90.8	1.27	943	1.4%
13-11-25	Thu	89.53	0.6	4.18k	0.7%
12-11-25	Wed	88.93	0.05	7.1k	0.1%
11-11-25	Tue	88.88	-1.98	7.34k	-2.2%
10-11-25	Mon	90.86	-4.04	8.77k	-4.3%
07-11-25	Fri	94.9	-2.01	6.26k	-2.1%
06-11-25	Thu	96.91	-1.09	34.17k	-1.1%
04-11-25	Tue	98	1.12	3.85k	1.2%
03-11-25	Mon	96.88	-0.63	3.09k	-0.6%
31-10-25	Fri	97.51	-0.2	8.75k	-0.2%
30-10-25	Thu	97.71	0.42	4.8k	0.4%
29-10-25	Wed	97.29	0.48	3.18k	0.5%
28-10-25	Tue	96.81	-0.91	1.79k	-0.9%
27-10-25	Mon	96.4	0.41	1.38k	0.4%
24-10-25	Fri	97.31	1.31	838	1.4%
23-10-25	Thu	96	1.91	7.56k	2.0%
21-10-25	Tue	94.09	0.18	5.32k	0.2%
20-10-25	Mon	93.91	0.07	3.78k	0.1%
17-10-25	Fri	93.84	0.6	6.59k	0.6%
16-10-25	Thu	93.24	-3.23	6.25k	-3.3%
15-10-25	Wed	96.47	-0.23	6.01k	-0.2%
14-10-25	Tue	96.7	-2.85	8.03k	-2.9%
13-10-25	Mon	99.55	-0.45	2.86k	-0.5%
10-10-25	Fri	100	1	1.36k	1.0%
09-10-25	Thu	99	0.23	746	0.2%
08-10-25	Wed	98.77	-0.14	11.33k	-0.1%
07-10-25	Tue	98.91	-1.34	4.06k	-1.3%
06-10-25	Mon	100.25	0.75	5.8k	0.8%
03-10-25	Fri	99.5	-0.5	4.38k	-0.5%
01-10-25	Wed	100	0	5.4k	0.0%
30-09-25	Tue	100	-2	10.91k	-2.0%
29-09-25	Mon	102	-0.55	1.61k	-0.5%
26-09-25	Fri	102.55	0.35	5.14k	0.3%
25-09-25	Thu	102.2	-1.15	10.9k	-1.1%
24-09-25	Wed	103.35	0.35	10.01k	0.3%
23-09-25	Tue	103	0.95	5.75k	0.9%
22-09-25	Mon	102.05	0.45	9.27k	0.4%
19-09-25	Fri	101.6	-1.35	7.82k	-1.3%
18-09-25	Thu	102.95	-0.05	8.63k	0.0%
17-09-25	Wed	103	0	4.33k	0.0%
16-09-25	Tue	103	1.2	5.13k	1.2%
15-09-25	Mon	101.8	-1.4	11.9k	-1.4%
12-09-25	Fri	103.2	1.25	10.62k	1.2%
11-09-25	Thu	101.95	3	4.56k	3.0%
10-09-25	Wed	98.95	-1.55	12.98k	-1.5%
09-09-25	Tue	100.5	-0.9	10.15k	-0.9%
08-09-25	Mon	101.4	-0.05	5.26k	0.0%
05-09-25	Fri	101.45	-0.7	12.81k	-0.7%
04-09-25	Thu	102.15	-0.9	3.72k	-0.9%
03-09-25	Wed	103.05	1.75	22.89k	1.7%