Resonance Specialties Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Resonance Specialties Ltd		MCap (aprox) 100 Crores	Symbol : 524218	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%		-18.8%	-15.7%	-12.5%	20.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	86.59	-0.85	3.11k	-1.0%
01-04-26	Wed	87.44	9.51	2.23k	12.2%	Data Update : 8 PM
30-03-26	Mon	77.93	-5.76	7.39k	-6.9%	02-04-26 : 86.59
27-03-26	Fri	83.69	-6.16	28.03k	-6.9%
25-03-26	Wed	89.85	-1.93	20.4k	-2.1%	Compared to  :  20-03-26 87.29
24-03-26	Tue	91.78	4.11	9.25k	4.7%
23-03-26	Mon	87.67		4.56k	0.4%	7 Days %
20-03-26	Fri	87.29	-1	5.06k	-0.8%	-0.8%
19-03-26	Thu	88.29	-1.67	12.13k	0.7%
18-03-26	Wed	89.96	-7.64	4.02k	-1.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 106.7
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-18.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 102.7
02-03-26	Mon
27-02-26	Fri	97.6	-3	1.18k	-3.0%	3 Months %
26-02-26	Thu	100.6	1.2	2.67k	1.2%	-15.7%
25-02-26	Wed	99.4	2.4	3.68k	2.5%
24-02-26	Tue	97	-1.7	3.09k	-1.7%	Compared to  :  03-10-25 98.91
23-02-26	Mon	98.7	-1.5	6.69k	-1.5%
20-02-26	Fri	100.2	0.05	561	0.0%	6 Months %
19-02-26	Thu	100.15	-2	4.1k	-2.0%	-12.5%
18-02-26	Wed	102.15	2.45	3.28k	2.5%
17-02-26	Tue	99.7	2.75	2.25k	2.8%	Compared to  :  02-04-25 71.96
16-02-26	Mon	96.95	-2.2	2.83k	-2.2%
13-02-26	Fri	99.15	-2.65	3.35k	-2.6%	1 year %
12-02-26	Thu	101.8	-2.8	3.23k	-2.7%	20.3%
11-02-26	Wed	104.6	-3.5	8.92k	-3.2%
10-02-26	Tue	108.1	-0.95	5.36k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	109.05	1.3	17.15k	1.2%
06-02-26	Fri	107.75	-0.45	10.52k	-0.4%
05-02-26	Thu	108.2	-7.2	17k	-6.2%
04-02-26	Wed	115.4	4.3	106.56k	3.9%
03-02-26	Tue	111.1	4.4	16.26k	4.1%
02-02-26	Mon	106.7	0	12.52k	0.0%
01-02-26	Sun	106.7	-1.15	8.59k	-1.1%
30-01-26	Fri	107.85	2.65	17.19k	2.5%
29-01-26	Thu	105.2	12.45	18.58k	13.4%
28-01-26	Wed	92.75	0.4	4.52k	0.4%
27-01-26	Tue	92.35	-1.2	3.33k	-1.3%
23-01-26	Fri	93.55	-2.1	2.94k	-2.2%
22-01-26	Thu	95.65	1.5	1.78k	1.6%
21-01-26	Wed	94.15	-5.75	5.21k	-5.8%
20-01-26	Tue	99.9	0	4.54k	0.0%
19-01-26	Mon	99.9	-3.1	2.54k	-3.0%
16-01-26	Fri	103	3.95	3.54k	4.0%
14-01-26	Wed	99.05	-3.75	7.59k	-3.6%
13-01-26	Tue	102.8	-1.2	3.13k	-1.2%
12-01-26	Mon	104	0.9	4.34k	0.9%
09-01-26	Fri	103.1	-2.65	5.95k	-2.5%
08-01-26	Thu	105.75	0.95	7.67k	0.9%
07-01-26	Wed	104.8	0.7	9.16k	0.7%
06-01-26	Tue	104.1	1.5	16.31k	1.5%
05-01-26	Mon	102.6	-0.1	5.62k	-0.1%
02-01-26	Fri	102.7	1.6	3.73k	1.6%
01-01-26	Thu	101.1	-0.4	5.99k	-0.4%
31-12-25	Wed	101.5	2.44	1.95k	2.5%
30-12-25	Tue	99.06	-0.9	5.63k	-0.9%
29-12-25	Mon	99.96	1.49	5.14k	1.5%
26-12-25	Fri	98.47	-3.92	2.83k	-3.8%
24-12-25	Wed	102.39	1.92	3.62k	1.9%
23-12-25	Tue	100.47	0.22	5.76k	0.2%
22-12-25	Mon	100.25	-0.07	1.98k	-0.1%
19-12-25	Fri	100.32	-0.31	1.51k	-0.3%
18-12-25	Thu	100.63	-2.82	1.82k	-2.7%
17-12-25	Wed	103.45	-1.57	6.14k	-1.5%
16-12-25	Tue	105.02	0.81	24.68k	0.8%
15-12-25	Mon	104.21	5.57	23.38k	5.6%
12-12-25	Fri	98.64	2.87	10.27k	3.0%
11-12-25	Thu	95.77	2.97	1.26k	3.2%
10-12-25	Wed	92.8	-3.55	3.98k	-3.7%
09-12-25	Tue	96.35	1.45	5.61k	1.5%
08-12-25	Mon	94.9	-6.97	34.24k	-6.8%
05-12-25	Fri	101.87	3.03	14.92k	3.1%
04-12-25	Thu	98.84	0.6	15.86k	0.6%
03-12-25	Wed	98.24	-0.51	16.71k	-0.5%
02-12-25	Tue	98.75	-0.01	106	0.0%
01-12-25	Mon	98.76	3.25	15.69k	3.4%
28-11-25	Fri	95.51	-2.59	600	-2.6%
27-11-25	Thu	98.1	0	3.05k	0.0%
26-11-25	Wed	98.1	0.95	7.63k	1.0%
25-11-25	Tue	97.15	2.65	5.35k	2.8%
24-11-25	Mon	94.5	1.34	551	1.4%
21-11-25	Fri	96.24	2.19	19.3k	2.3%
20-11-25	Thu	93.16	-3.08	1.95k	-3.2%
19-11-25	Wed	94.05	1.6	7.65k	1.7%
18-11-25	Tue	92.45	-2.15	7.41k	-2.3%
17-11-25	Mon	94.6	0.6	1.11k	0.6%
14-11-25	Fri	94	3.39	9.95k	3.7%
13-11-25	Thu	90.61	-0.19	1.17k	-0.2%
12-11-25	Wed	90.8	1.27	943	1.4%
11-11-25	Tue	89.53	0.6	4.18k	0.7%
10-11-25	Mon	88.93	0.05	7.1k	0.1%
07-11-25	Fri	88.88	-1.98	7.34k	-2.2%
06-11-25	Thu	94.9	-2.01	6.26k	-2.1%
04-11-25	Tue	90.86	-4.04	8.77k	-4.3%
03-11-25	Mon	96.91	-1.09	34.17k	-1.1%
31-10-25	Fri	98	1.12	3.85k	1.2%
30-10-25	Thu	96.88	-0.63	3.09k	-0.6%
29-10-25	Wed	97.51	-0.2	8.75k	-0.2%
28-10-25	Tue	97.71	0.42	4.8k	0.4%
27-10-25	Mon	97.29	0.48	3.18k	0.5%
24-10-25	Fri	96.81	0.41	1.38k	0.4%
23-10-25	Thu	96.4	-0.91	1.79k	-0.9%
21-10-25	Tue	97.31	1.31	838	1.4%
20-10-25	Mon	96	1.91	7.56k	2.0%
17-10-25	Fri	94.09	0.18	5.32k	0.2%
16-10-25	Thu	93.91	0.07	3.78k	0.1%
15-10-25	Wed	93.84	0.6	6.59k	0.6%
14-10-25	Tue	93.24	-3.23	6.25k	-3.3%
13-10-25	Mon	96.47	-0.23	6.01k	-0.2%
10-10-25	Fri	96.7	-2.85	8.03k	-2.9%
09-10-25	Thu	100	1	1.36k	1.0%
08-10-25	Wed	99.55	-0.45	2.86k	-0.5%
07-10-25	Tue	99	0.23	746	0.2%
06-10-25	Mon	98.77	-0.14	11.33k	-0.1%
03-10-25	Fri	98.91	-1.34	4.06k	-1.3%
01-10-25	Wed	100.25	0.75	5.8k	0.8%
30-09-25	Tue	99.5	-0.5	4.38k	-0.5%
29-09-25	Mon	100	0	5.4k	0.0%
26-09-25	Fri	100	-2	10.91k	-2.0%
25-09-25	Thu	102	-0.55	1.61k	-0.5%
24-09-25	Wed	102.55	0.35	5.14k	0.3%
23-09-25	Tue	102.2	-1.15	10.9k	-1.1%
22-09-25	Mon	103	0.95	5.75k	0.9%
19-09-25	Fri	103.35	0.35	10.01k	0.3%
18-09-25	Thu	102.05	0.45	9.27k	0.4%
17-09-25	Wed	101.6	-1.35	7.82k	-1.3%
16-09-25	Tue	102.95	-0.05	8.63k	0.0%
15-09-25	Mon	103	0	4.33k	0.0%
12-09-25	Fri	103	1.2	5.13k	1.2%
11-09-25	Thu	101.8	-1.4	11.9k	-1.4%
10-09-25	Wed	103.2	1.25	10.62k	1.2%
09-09-25	Tue	101.95	3	4.56k	3.0%
08-09-25	Mon	98.95	-1.55	12.98k	-1.5%
05-09-25	Fri	100.5	-0.9	10.15k	-0.9%
04-09-25	Thu	101.4	-0.05	5.26k	0.0%
03-09-25	Wed	101.45	-0.7	12.81k	-0.7%
02-09-25	Tue	102.15	-0.9	3.72k	-0.9%
01-09-25	Mon	103.05	1.75	22.89k	1.7%
29-08-25	Fri	101.3	1.25	2.08k	1.2%
28-08-25	Thu	100.05	-1.5	2.02k	-1.5%
26-08-25	Tue	101.55	0.95	3.96k	0.9%
25-08-25	Mon	100.6	-0.1	10.53k	-0.1%
22-08-25	Fri	100.7	-0.35	1.77k	-0.3%
21-08-25	Thu	101.05	0	7.04k	0.0%
20-08-25	Wed	101.05	-0.65	15.59k	-0.6%
19-08-25	Tue	101.05	-0.25	4.24k	-0.2%
18-08-25	Mon	101.7	0.65	7.55k	0.6%
14-08-25	Thu	101.3	1.85	9.29k	1.9%
13-08-25	Wed	99.45	-1.25	12.81k	-1.2%
12-08-25	Tue	100.7	0.35	10.22k	0.3%
11-08-25	Mon	100.35	-1.9	13.47k	-1.9%
08-08-25	Fri	102.25	-1.75	12.01k	-1.7%
07-08-25	Thu	104	2.2	20.36k	2.2%
06-08-25	Wed	101.8	-4.95	42.49k	-4.6%
05-08-25	Tue	106.75	-5.15	103.95k	-4.6%
04-08-25	Mon	111.9	-5.75	50.5k	-4.9%
01-08-25	Fri	117.65	-5.1	62.98k	-4.2%
31-07-25	Thu	122.75	5.8	125.47k	5.0%
30-07-25	Wed	116.95	5.55	26.39k	5.0%
29-07-25	Tue	111.4	-1.4	12.75k	-1.2%
28-07-25	Mon	112.8	-0.8	12.82k	-0.7%
25-07-25	Fri	113.6	-0.45	11.77k	-0.4%
24-07-25	Thu	114.05	0	10.28k	0.0%
23-07-25	Wed	114.05	-1.6	10.03k	-1.4%
22-07-25	Tue	115.65	1.15	39.75k	1.0%
21-07-25	Mon	114.5	3.35	78.43k	3.0%
18-07-25	Fri	111.15	0.6	11.04k	0.5%
17-07-25	Thu	110.55	-0.85	22.92k	-0.8%
16-07-25	Wed	111.4	-0.25	26.73k	-0.2%
15-07-25	Tue	111.65	-2.25	15.03k	-2.0%
14-07-25	Mon	113.9	0.75	28.96k	0.7%
11-07-25	Fri	113.15	-1.85	10.97k	-1.6%
10-07-25	Thu	115	-1.55	22.34k	-1.3%
09-07-25	Wed	116.55	-1.3	19.78k	-1.1%
08-07-25	Tue	117.85	-1.15	23.26k	-1.0%
07-07-25	Mon	119	-0.7	20.18k	-0.6%
04-07-25	Fri	119.7	0.3	17.58k	0.3%
03-07-25	Thu	119.4	4.05	17.16k	3.5%
02-07-25	Wed	115.35	-0.65	9.04k	-0.6%
01-07-25	Tue	116	-0.05	4k	0.0%
30-06-25	Mon	116.05	0.05	16.67k	0.0%
27-06-25	Fri	116	1.35	6.69k	1.2%
26-06-25	Thu	114.65	-2.15	22.08k	-1.8%
25-06-25	Wed	116.8	-0.15	12.86k	-0.1%
24-06-25	Tue	115.5	0.6	15.57k	0.5%
23-06-25	Mon	116.95	1.45	11.07k	1.3%
20-06-25	Fri	114.9	-0.55	2.91k	-0.5%
19-06-25	Thu	115.45	1.25	12.9k	1.1%
18-06-25	Wed	114.2	-0.85	4.65k	-0.7%
17-06-25	Tue	115.05	-2.55	21.13k	-2.2%
16-06-25	Mon	117.6	-1.1	15.45k	-0.9%
13-06-25	Fri	118.7	-1.4	8.24k	-1.2%
12-06-25	Thu	119.55	5.5	41.93k	4.8%
11-06-25	Wed	120.1	0.55	55k	0.5%
10-06-25	Tue	114.05	-2.8	30.33k	-2.4%
09-06-25	Mon	116.85	-1.55	12.63k	-1.3%
06-06-25	Fri	118.4	-3.3	21.1k	-2.7%
05-06-25	Thu	121.7	6.75	86.37k	5.9%
04-06-25	Wed	114.95	1.75	10.69k	1.5%
03-06-25	Tue	113.2	-2.2	11.82k	-1.9%
02-06-25	Mon	115.4	1.67	33.8k	1.5%
30-05-25	Fri	115.52	0.93	36.55k	0.8%
29-05-25	Thu	113.73	-1.79	14.45k	-1.5%
28-05-25	Wed	114.59	0.92	29.91k	0.8%
27-05-25	Tue	113.67	-5.2	31.31k	-4.4%
26-05-25	Mon	111.82	1.85	19.43k	1.7%
23-05-25	Fri	117.02	-5.13	42.13k	-4.2%
22-05-25	Thu	122.15	11.62	204.9k	10.5%
21-05-25	Wed	110.53	-1.13	36.55k	-1.0%
20-05-25	Tue	111.66	5.49	254.36k	5.2%
19-05-25	Mon	106.17	17.69	142.74k	20.0%
16-05-25	Fri	88.48	6.52	23.88k	8.0%
15-05-25	Thu	81.96	1.08	2.2k	1.3%
14-05-25	Wed	80.88	-0.49	1.57k	-0.6%
13-05-25	Tue	81.37	2.43	991	3.1%
12-05-25	Mon	78.75	-3.68	4.07k	-4.5%
09-05-25	Fri	78.94	0.19	1.51k	0.2%
08-05-25	Thu	82.43	5.6	15.93k	7.3%
07-05-25	Wed	76.83	3.69	6.58k	5.0%
06-05-25	Tue	73.14	-2.81	1.16k	-3.7%
05-05-25	Mon	75.95	-0.05	933	-0.1%
02-05-25	Fri	76	0.94	234	1.3%
30-04-25	Wed	75.06	-2.58	4.23k	-3.3%
29-04-25	Tue	77.64	1.77	3.1k	2.3%
28-04-25	Mon	75.87	-3.15	7.98k	-4.0%
25-04-25	Fri	79.02	-2.08	2.68k	-2.6%
24-04-25	Thu	81.1	2.7	4.59k	3.4%
23-04-25	Wed	78.4	-2.3	3.32k	-2.9%
22-04-25	Tue	80.7	0.83	3.12k	1.0%
21-04-25	Mon	79.87	0.41	3.8k	0.5%
17-04-25	Thu	79.46	2.57	3.75k	3.3%
16-04-25	Wed	76.89	-1.75	2.31k	-2.2%
15-04-25	Tue	78.64	3.25	1.55k	4.3%
11-04-25	Fri	75.39	1.14	5.61k	1.5%
09-04-25	Wed	74.25	-0.2	3.1k	-0.3%
08-04-25	Tue	74.45	4.36	927	6.2%
07-04-25	Mon	70.09	-1.13	5.43k	-1.6%
04-04-25	Fri	71.22	-2.54	5.87k	-3.4%
03-04-25	Thu	73.76	0.89	6.98k	1.2%
02-04-25	Wed	71.96	4.9	6.49k	7.3%
01-04-25	Tue	72.87	0.91	5.3k	1.3%
28-03-25	Fri	67.06	-0.71	28.43k	-1.0%