| Resourceful Automobile Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 18-06-2026 Thursday |
BSE
Sensex : 77,409.98 +254.36 +0.33% |
NSE
Nifty 50 : 24,168.00 +82.30 +0.34% |
USD - INR
1 $ = Rs 94.45 |
Find Stock | ||
| Share
Price in Google : |
Resourceful Automobile Limited | MCap (aprox) 11.1 Crores |
Symbol : 544236 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-06-26 | Thu | |||||
| 17-06-26 | Wed | Data Update : 7 PM | ||||
| 16-06-26 | Tue | 41.66 | 1.2k | -4.8% | 18-06-26 : | |
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | 43.76 | 1.2k | 0.0% | Compared to : 09-06-26 45.79 |
|
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | 43.76 | -2.03 | 2.4k | -4.4% | 7 Days % |
| 09-06-26 | Tue | 45.79 | -2.39 | 7.2k | -5.0% | |
| 08-06-26 | Mon | 48.18 | -0.33 | 6k | -0.7% | |
| 05-06-26 | Fri | 48.51 | 3.6k | -5.0% | Compared to : 18-05-26 43.22 |
|
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | 51.05 | -2.64 | 1.2k | -4.9% | 1 Month % |
| 02-06-26 | Tue | 53.69 | 1.59 | 1.2k | 3.1% | |
| 01-06-26 | Mon | 52.1 | 6k | -4.9% | . | |
| 29-05-26 | Fri | Compared to : 17-04-26 |
||||
| 27-05-26 | Wed | 54.78 | -1.71 | 6k | -3.0% | |
| 26-05-26 | Tue | 56.49 | -2.97 | 7.2k | -5.0% | 2 Months % |
| 25-05-26 | Mon | 59.46 | 2.89 | 4.8k | 5.1% | |
| 22-05-26 | Fri | 56.57 | 5.14 | 6k | 10.0% | |
| 21-05-26 | Thu | 51.43 | 4.67 | 1.2k | 10.0% | Compared to : 18-03-26 45 |
| 20-05-26 | Wed | 46.76 | 4.25 | 3.6k | 10.0% | |
| 19-05-26 | Tue | 42.51 | -0.71 | 4.8k | -1.6% | 3 Months % |
| 18-05-26 | Mon | 43.22 | -3.58 | 1.2k | -7.6% | |
| 15-05-26 | Fri | 46.8 | 4.07 | 4.8k | 9.5% | |
| 14-05-26 | Thu | 42.73 | -4.05 | 1.2k | -8.7% | #N/A |
| 13-05-26 | Wed | 46.78 | -5.01 | 3.6k | -9.7% | |
| 12-05-26 | Tue | 51.79 | 3.32 | 1.2k | 6.8% | 6 Months % |
| 11-05-26 | Mon | 48.47 | -0.53 | 7.2k | -1.1% | |
| 08-05-26 | Fri | 49 | -3.26 | 2.4k | -6.2% | |
| 07-05-26 | Thu | 52.26 | -5.25 | 8.4k | -9.1% | Compared to : 18-06-25 61.8 |
| 06-05-26 | Wed | 57.51 | 2.28 | 15.6k | 4.1% | |
| 05-05-26 | Tue | 55.23 | 8.03 | 14.4k | 17.0% | 1 year % |
| 04-05-26 | Mon | 47.2 | -4.38 | 1.2k | -8.5% | |
| 30-04-26 | Thu | 51.58 | 8.23 | 9.6k | 19.0% | |
| 29-04-26 | Wed | 43.35 | 7.22 | 13.2k | 20.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 28-04-26 | Tue | 36.13 | 0.12 | 4.8k | 0.3% | |
| 27-04-26 | Mon | 36.01 | 0.71 | 1.2k | 2.0% | |
| 24-04-26 | Fri | 35.3 | 1.2k | -13.9% | ||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 41.02 | -0.51 | 1.2k | -1.2% | |
| 21-04-26 | Tue | 41.53 | -4.82 | 4.8k | -10.4% | |
| 20-04-26 | Mon | 46.35 | 2.4k | 18.8% | ||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | 39 | 3.6k | -8.5% | ||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 42.6 | 7.09 | 4.8k | 20.0% | |
| 10-04-26 | Fri | 35.51 | -6.48 | 1.2k | -15.4% | |
| 09-04-26 | Thu | 41.99 | 1.2k | 7.7% | ||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 38.99 | 6.19 | 3.6k | 18.9% | |
| 30-03-26 | Mon | 32.8 | -3.7 | 6k | -10.1% | |
| 27-03-26 | Fri | 36.5 | 6k | -13.1% | ||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 41.98 | -1.32 | 2.4k | -3.0% | |
| 23-03-26 | Mon | 43.3 | -1.7 | 3.6k | -3.8% | |
| 20-03-26 | Fri | 45 | 1.2k | 0.0% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 45 | 8.1 | 1.2k | 4.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 36.9 | -2.1 | 2.4k | -5.4% | |
| 26-02-26 | Thu | 39 | 7.2k | -4.2% | ||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | 40.7 | 2.4k | -1.0% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 41.12 | 1.2k | -4.6% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 43.1 | -2.6 | 3.6k | -5.7% | |
| 17-02-26 | Tue | 45.7 | 0 | 2.4k | 0.0% | |
| 16-02-26 | Mon | 45.7 | #N/A | 6k | -4.8% | |
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 48 | #N/A | 1.2k | 4.4% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 45.99 | #N/A | 1.2k | 0.0% | |
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 45.99 | #N/A | 20.4k | -13.2% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 53 | #N/A | 1.2k | 0.0% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 53 | #N/A | 1.2k | 0.0% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 53 | #N/A | 3.6k | -0.4% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 53.2 | #N/A | 2.4k | -11.3% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 60 | -1 | 2.4k | -1.6% | |
| 24-11-25 | Mon | 61 | -11.4 | 2.4k | -15.7% | |
| 21-11-25 | Fri | 72.4 | #N/A | 1.2k | 14.9% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 63 | 1.7 | 2.4k | 2.8% | |
| 18-11-25 | Tue | 61.3 | #N/A | 2.4k | -7.1% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 66 | 8.4k | 10.0% | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 60 | -5 | 1.2k | -7.7% | |
| 10-11-25 | Mon | 65 | #N/A | 1.2k | 10.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 59.1 | #N/A | 1.2k | -2.8% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 60.8 | #N/A | 1.2k | -6.5% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 65 | #N/A | 2.4k | -5.7% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 68.9 | 4.4 | 2.4k | 6.8% | |
| 13-10-25 | Mon | 64.5 | #N/A | 1.2k | 2.4% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 63 | 0 | 1.2k | 0.0% | |
| 03-10-25 | Fri | 63 | #N/A | 3.6k | -3.8% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 65.5 | #N/A | 6k | 3.9% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 63.05 | #N/A | 1.2k | 0.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 63.05 | #N/A | 3.6k | 0.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 63.05 | -0.95 | 1.2k | -1.5% | |
| 17-09-25 | Wed | 64 | -3 | 32.4k | -4.5% | |
| 16-09-25 | Tue | 67 | 7 | 1.2k | 11.7% | |
| 15-09-25 | Mon | 60 | #N/A | 1.2k | -12.4% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 68.5 | #N/A | 1.2k | 0.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 68.5 | 5.5 | 3.6k | 8.7% | |
| 04-09-25 | Thu | 63 | #N/A | 6k | -1.1% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 63.72 | #N/A | 1.2k | 0.0% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 63.72 | #N/A | 27.6k | 20.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 53.1 | #N/A | 1.2k | -13.7% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 61.5 | -3.3 | 1.2k | -5.1% | |
| 14-08-25 | Thu | 64.8 | #N/A | 1.2k | 18.1% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 54.87 | -2.88 | 1.2k | -5.0% | |
| 07-08-25 | Thu | 57.75 | 2.75 | 2.4k | 5.0% | |
| 06-08-25 | Wed | 55 | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | 1.2k | 0.0% | |
| 04-08-25 | Mon | 55 | -1.8 | 1.2k | -3.2% | |
| 01-08-25 | Fri | 56.8 | #N/A | 1.2k | 5.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 54.1 | #N/A | 1.2k | -4.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 56.35 | -0.65 | 2.4k | -1.1% | |
| 25-07-25 | Fri | 57 | 0 | 1.2k | 0.0% | |
| 24-07-25 | Thu | 57 | #N/A | 1.2k | 0.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 57 | #N/A | 4.8k | 3.5% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 55.06 | -2.89 | 8.4k | -5.0% | |
| 17-07-25 | Thu | 57.95 | #N/A | 6k | -5.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 61 | #N/A | 2.4k | 3.4% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 59 | -0.1 | 1.2k | -0.2% | |
| 03-07-25 | Thu | 59.1 | #N/A | 1.2k | 0.2% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 59 | -3 | 2.4k | -4.8% | |
| 30-06-25 | Mon | 62 | #N/A | 1.2k | 0.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 62 | 0.2 | 2.4k | 0.3% | |
| 18-06-25 | Wed | 61.8 | #N/A | 1.2k | -4.9% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 65 | #N/A | 1.2k | -3.0% | |