| Resourceful Automobile Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Resourceful Automobile Limited | MCap (aprox) 10 Crores |
Symbol : 544236 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 36.9 | 0 | 1.2k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 36.9 | -2.1 | 2.4k | -5.4% | 27-02-26 : |
| 24-02-26 | Tue | 39 | 7.2k | -4.2% | ||
| 23-02-26 | Mon | Compared to : 19-02-26 |
||||
| 20-02-26 | Fri | 40.7 | 2.4k | -1.0% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | 41.12 | 1.2k | -4.6% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 43.1 | -2.6 | 3.6k | -5.7% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 45.7 | 0 | 2.4k | 0.0% | |
| 12-02-26 | Thu | 45.7 | 6k | -4.8% | 1 Month % | |
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 48 | 1.2k | 4.4% | . | |
| 09-02-26 | Mon | Compared to : 26-12-25 |
||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 45.99 | 1.2k | 0.0% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 45.99 | 20.4k | -13.2% | Compared to : 27-11-25 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 53 | 1.2k | 0.0% | ||
| 27-01-26 | Tue | Compared to : 26-08-25 63.72 |
||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | #N/A | ||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 53 | 1.2k | 0.0% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 53 | 3.6k | -0.4% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 53.2 | 2.4k | -11.3% | ||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | |||||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | |||||
| 21-11-25 | Fri | 60 | -1 | 2.4k | -1.6% | |
| 20-11-25 | Thu | 61 | -11.4 | 2.4k | -15.7% | |
| 19-11-25 | Wed | 72.4 | #N/A | 1.2k | 14.9% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 63 | 1.7 | 2.4k | 2.8% | |
| 14-11-25 | Fri | 61.3 | #N/A | 2.4k | -7.1% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 66 | #N/A | 8.4k | 10.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 60 | -5 | 1.2k | -7.7% | |
| 06-11-25 | Thu | 65 | #N/A | 1.2k | 10.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 59.1 | #N/A | 1.2k | -2.8% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 60.8 | #N/A | 1.2k | -6.5% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 65 | #N/A | 2.4k | -5.7% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 68.9 | 4.4 | 2.4k | 6.8% | |
| 09-10-25 | Thu | 64.5 | #N/A | 1.2k | 2.4% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 63 | 0 | 1.2k | 0.0% | |
| 30-09-25 | Tue | 63 | #N/A | 3.6k | -3.8% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 65.5 | #N/A | 6k | 3.9% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 63.05 | #N/A | 1.2k | 0.0% | |
| 18-09-25 | Thu | 63.05 | #N/A | 3.6k | 0.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 63.05 | -0.95 | 1.2k | -1.5% | |
| 15-09-25 | Mon | 64 | -3 | 32.4k | -4.5% | |
| 12-09-25 | Fri | 67 | 7 | 1.2k | 11.7% | |
| 11-09-25 | Thu | 60 | #N/A | 1.2k | -12.4% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 68.5 | #N/A | 1.2k | 0.0% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 68.5 | 5.5 | 3.6k | 8.7% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 63 | #N/A | 6k | -1.1% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 63.72 | #N/A | 1.2k | 0.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 63.72 | #N/A | 27.6k | 20.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 53.1 | #N/A | 1.2k | -13.7% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 61.5 | -3.3 | 1.2k | -5.1% | |
| 12-08-25 | Tue | 64.8 | #VALUE! | 1.2k | 18.1% | |
| 11-08-25 | Mon | |||||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 54.87 | -2.88 | 1.2k | -5.0% | |
| 05-08-25 | Tue | 57.75 | 2.75 | 2.4k | 5.0% | |
| 04-08-25 | Mon | 55 | #N/A | 1.2k | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 56.8 | #N/A | 1.2k | 5.0% | |
| 30-07-25 | Wed | 55 | -1.8 | 1.2k | -3.2% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 54.1 | #N/A | 1.2k | -4.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 56.35 | -0.65 | 2.4k | -1.1% | |
| 23-07-25 | Wed | 57 | 0 | 1.2k | 0.0% | |
| 22-07-25 | Tue | 57 | #N/A | 1.2k | 0.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 57 | #N/A | 4.8k | 3.5% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 55.06 | -2.89 | 8.4k | -5.0% | |
| 15-07-25 | Tue | 57.95 | #N/A | 6k | -5.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 61 | #N/A | 2.4k | 3.4% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 59 | -0.1 | 1.2k | -0.2% | |
| 01-07-25 | Tue | 59.1 | #N/A | 1.2k | 0.2% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 59 | -3 | 2.4k | -4.8% | |
| 26-06-25 | Thu | 62 | #N/A | 1.2k | 0.0% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 62 | 0.2 | 2.4k | 0.3% | |
| 16-06-25 | Mon | 61.8 | #N/A | 1.2k | -4.9% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 65 | #N/A | 1.2k | -3.0% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 67 | #N/A | 1.2k | 0.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 67 | #N/A | 2.4k | -2.4% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 68.62 | #N/A | 6k | -4.7% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 72 | #N/A | 2.4k | -4.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 75 | #N/A | 2.4k | -4.9% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 78.85 | 2.52 | 2.4k | 3.3% | |
| 16-05-25 | Fri | 76.33 | #N/A | 2.4k | 4.6% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 73 | -1.01 | 1.2k | -1.4% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 74.01 | -2.13 | 1.2k | -2.8% | |
| 09-05-25 | Fri | 76.14 | -3.79 | 3.6k | -5.0% | |
| 08-05-25 | Thu | 72.72 | 3.42 | 22.8k | 4.7% | |
| 07-05-25 | Wed | 76.51 | -6.12 | 21.6k | -7.4% | |
| 06-05-25 | Tue | 82.63 | 5.2 | 25.2k | 6.7% | |
| 05-05-25 | Mon | 77.43 | 7.03 | 48k | 10.0% | |
| 02-05-25 | Fri | 70.4 | 6.4 | 33.6k | 10.0% | |
| 30-04-25 | Wed | 64 | -0.85 | 6k | -1.3% | |
| 29-04-25 | Tue | 64.85 | 5.85 | 8.4k | 9.9% | |
| 28-04-25 | Mon | 59 | -4.08 | 12k | -6.5% | |
| 25-04-25 | Fri | 63.08 | -6.91 | 8.4k | -9.9% | |
| 24-04-25 | Thu | 69.99 | 1.08 | 4.8k | 1.6% | |
| 23-04-25 | Wed | 62.6 | #N/A | 36k | 17.0% | |
| 22-04-25 | Tue | 68.91 | 6.31 | 30k | 10.1% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 53.5 | #N/A | 4.8k | 1.5% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 52.69 | #N/A | 2.4k | 5.4% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 50 | #N/A | 1.2k | 0.0% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 50 | -3.5 | 7.2k | -6.5% | |
| 04-04-25 | Fri | 53.5 | -8.53 | 4.8k | -13.8% | |
| 03-04-25 | Thu | 62.03 | 10.02 | 2.4k | 19.3% | |
| 02-04-25 | Wed | 52.01 | -6.98 | 2.4k | -11.8% | |
| 01-04-25 | Tue | 58.99 | 8.9 | 8.4k | 17.8% | |
| 28-03-25 | Fri | 50.09 | -1.41 | 14.4k | -2.7% | |
| 27-03-25 | Thu | 51.5 | -1.75 | 6k | -3.3% | |
| 26-03-25 | Wed | 53.25 | -0.26 | 4.8k | -0.5% | |
| 25-03-25 | Tue | 53.51 | 1.01 | 15.6k | 1.9% | |
| 24-03-25 | Mon | 52.5 | 0 | 14.4k | 0.0% | |
| 21-03-25 | Fri | 52.5 | 2.03 | 14.4k | 4.0% | |
| 20-03-25 | Thu | 50.47 | 2.4 | 21.6k | 5.0% | |
| 19-03-25 | Wed | 48.07 | -2.38 | 21.6k | -4.7% | |
| 18-03-25 | Tue | 50.45 | -2.65 | 1.2k | -5.0% | |
| 17-03-25 | Mon | 53.1 | -2.47 | 1.2k | -4.4% | |
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | 55.57 | #N/A | 2.4k | -2.0% | |
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 04-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||