Restaurant Brand Asia Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Restaurant Brand Asia Ltd		MCap (aprox) 6193.5 Crores	Symbol : RBA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-5.8%	-11.1%	22.8%	30.7%	21.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	86.89	-0.85	6.09m	-1.0%
30-10-26	Fri	87.74	-4.49	16.3m	-4.9%	Data Update : 7 PM
29-10-26	Thu	92.23	-2.72	2.84m	-2.9%	02-11-26 : 86.89
28-10-26	Wed	94.95	-0.97	3.83m	-1.0%
27-10-26	Tue	95.92	4.02	3.36m	4.4%	Compared to  :  22-10-26 86.34
26-10-26	Mon	91.9	3.65	3.79m	4.1%
23-10-26	Fri	88.25	1.91	5.31m	2.2%	7 Days %
22-10-26	Thu	86.34	-1.21	2.4m	-1.4%	0.6%
21-10-26	Wed	87.55	-3.03	2.32m	-3.3%
19-10-26	Mon	90.58	-1.74	1.84m	-1.9%	Compared to  :  01-10-26 92.22
16-10-26	Fri	92.32	0.68	1.43m	0.7%
15-10-26	Thu	91.64	-2.31	1.41m	-2.5%	1 Month %
14-10-26	Wed	93.95	4.04	4.56m	4.5%	-5.8%
13-10-26	Tue	89.91	-1.52	1.95m	-1.7%	.
12-10-26	Mon	91.43	0.33	933k	0.4%	Compared to  :  02-09-26 97.75
09-10-26	Fri	91.1	-1.51	1.91m	-1.6%
08-10-26	Thu	92.61	-3.47	2.29m	-3.6%	2 Months %
07-10-26	Wed	96.08	0.98	3.13m	1.0%	-11.1%
06-10-26	Tue	95.1	1.11	1.61m	1.2%
05-10-26	Mon	93.99	1.77	4.84m	1.9%	Compared to  :  03-08-26 70.76
01-10-26	Thu	92.22	0.64	3.78m	0.7%
30-09-26	Wed	91.58	-0.4	1.85m	-0.4%	3 Months %
29-09-26	Tue	91.98	0.37	1.65m	0.4%	22.8%
28-09-26	Mon	91.61	-0.9	2.48m	-1.0%
25-09-26	Fri	92.51	1.86	2.58m	2.1%	Compared to  :  04-05-26 66.48
24-09-26	Thu	90.65	-4.21	2.71m	-4.4%
23-09-26	Wed	94.86	1.22	1.93m	1.3%	6 Months %
22-09-26	Tue	93.64	-1.58	3.57m	-1.7%	30.7%
21-09-26	Mon	95.22	0.1	2.39m	0.1%
18-09-26	Fri	95.12	-1	9.65m	-1.0%	Compared to  :  03-11-25 71.81
17-09-26	Thu	96.12	0.29	2.49m	0.3%
16-09-26	Wed	95.83	0.6	2.49m	0.6%	1 year %
15-09-26	Tue	95.23	-2.82	2.82m	-2.9%	21.0%
11-09-26	Fri	98.05	1.23	2.11m	1.3%
10-09-26	Thu	96.82	-3.68	2.88m	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	100.5	4.96	7.33m	5.2%
08-09-26	Tue	95.54	-0.87	2.63m	-0.9%
07-09-26	Mon	96.41	-0.74	2.03m	-0.8%
04-09-26	Fri	97.15	-0.74	2.61m	-0.8%
03-09-26	Thu	97.89	0.14	1.59m	0.1%
02-09-26	Wed	97.75	-2.21	2.13m	-2.2%
01-09-26	Tue	99.96	1.86	4.21m	1.9%
31-08-26	Mon	98.1	-2.87	3.88m	-2.8%
28-08-26	Fri	100.97	0.35	2.86m	0.3%
27-08-26	Thu	100.62	-1.74	4.28m	-1.7%
26-08-26	Wed	102.36	-3.95	5.06m	-3.7%
25-08-26	Tue	106.31	-0.14	4.02m	-0.1%
24-08-26	Mon	106.45	2.21	7.94m	2.1%
21-08-26	Fri	104.24	-0.97	5.71m	-0.9%
20-08-26	Thu	105.21	4.15	6.26m	4.1%
19-08-26	Wed	101.06	-5.28	12.91m	-5.0%
18-08-26	Tue	106.34	6.75	17.13m	6.8%
17-08-26	Mon	99.59	0.51	5.94m	0.5%
14-08-26	Fri	99.08	0.73	12.3m	0.7%
13-08-26	Thu	98.35	4.53	28.89m	4.8%
12-08-26	Wed	93.82	1.17	5.71m	1.3%
11-08-26	Tue	92.65	2.42	12.42m	2.7%
10-08-26	Mon	90.23	-4.69	13.98m	-4.9%
07-08-26	Fri	94.92	4.67	30.11m	5.2%
06-08-26	Thu	90.25	2.51	50.12m	2.9%
05-08-26	Wed	87.74	2.83	126.9m	3.3%
04-08-26	Tue	84.91	14.15	114.84m	20.0%
03-08-26	Mon	70.76	4.12	5.38m	6.2%
31-07-26	Fri	66.64	-0.37	2.23m	-0.6%
30-07-26	Thu	67.01	-0.06	1.5m	-0.1%
29-07-26	Wed	67.07	0.4	1.61m	0.6%
28-07-26	Tue	66.67	-0.9	2.45m	-1.3%
27-07-26	Mon	67.57	2.41	10.45m	3.7%
24-07-26	Fri	65.16	0.26	3.86m	0.4%
23-07-26	Thu	64.9	-1.03	3.17m	-1.6%
22-07-26	Wed	65.93	0.05	1.82m	0.1%
21-07-26	Tue	65.88	-0.87	2.31m	-1.3%
20-07-26	Mon	66.75	0.27	3.37m	0.4%
17-07-26	Fri	66.48	-2.18	5.45m	-3.2%
16-07-26	Thu	68.66	-1.53	1.51m	-2.2%
15-07-26	Wed	70.19	-0.44	1.95m	-0.6%
14-07-26	Tue	70.63	-1.94	2.83m	-2.7%
13-07-26	Mon	72.57	-0.95	2.36m	-1.3%
10-07-26	Fri	73.52	-0.95	4.14m	-1.3%
09-07-26	Thu	74.47	2.08	2.3m	2.9%
08-07-26	Wed	72.39	-0.37	4.03m	-0.5%
07-07-26	Tue	72.76	-1.82	1.7m	-2.4%
06-07-26	Mon	74.58	-1.14	6.6m	-1.5%
03-07-26	Fri	75.72	-1.84	2.57m	-2.4%
02-07-26	Thu	77.56	0.47	8.34m	0.6%
01-07-26	Wed	77.09	-2.09	4.47m	-2.6%
30-06-26	Tue	79.18	-0.61	14.53m	-0.8%
29-06-26	Mon	79.79	0.41	5.98m	0.5%
25-06-26	Thu	79.38	-1.07	17.53m	-1.3%
24-06-26	Wed	80.45	1.61	12.57m	2.0%
23-06-26	Tue	78.84	-0.84	13.85m	-1.1%
22-06-26	Mon	79.68	6.01	68.73m	8.2%
19-06-26	Fri	73.67	3.98	77.85m	5.7%
18-06-26	Thu	69.69	0.65	9.7m	0.9%
17-06-26	Wed	69.04	0.21	3.65m	0.3%
16-06-26	Tue	68.83	-0.24	4.15m	-0.3%
15-06-26	Mon	69.07	0.22	3.57m	0.3%
12-06-26	Fri	68.85	0.8	2.84m	1.2%
11-06-26	Thu	68.05	-0.15	2.06m	-0.2%
10-06-26	Wed	68.2	-0.51	2.06m	-0.7%
09-06-26	Tue	68.71	0.02	2.14m	0.0%
08-06-26	Mon	68.69	-0.02	3.95m	0.0%
05-06-26	Fri	68.71	0.19	1.62m	0.3%
04-06-26	Thu	68.52	0.51	1.35m	0.7%
03-06-26	Wed	68.01	-0.73	1.6m	-1.1%
02-06-26	Tue	68.74	0.79	1.97m	1.2%
01-06-26	Mon	67.95	-0.71	2.18m	-1.0%
29-05-26	Fri	68.66	-0.41	1.16m	-0.6%
27-05-26	Wed	69.07	1.12	7.29m	1.6%
26-05-26	Tue	67.95	-0.11	1.89m	-0.2%
25-05-26	Mon	68.06	0.36	1m	0.5%
22-05-26	Fri	67.7	-0.24	2.74m	-0.4%
21-05-26	Thu	67.94	-0.49	1.91m	-0.7%
20-05-26	Wed	68.43	0.15	4.67m	0.2%
19-05-26	Tue	68.28	0.37	3.45m	0.5%
18-05-26	Mon	67.91	0.17	2.73m	0.3%
15-05-26	Fri	67.74	0.74	6.57m	1.1%
14-05-26	Thu	67	0.33	1.66m	0.5%
13-05-26	Wed	66.67	0.29	2.43m	0.4%
12-05-26	Tue	66.38	-0.69	5.38m	-1.0%
11-05-26	Mon	67.07	-1.02	4.59m	-1.5%
08-05-26	Fri	68.09	0.43	7.09m	0.6%
07-05-26	Thu	67.66	0.18	3.07m	0.3%
06-05-26	Wed	67.48	0.25	3.7m	0.4%
05-05-26	Tue	67.23	0.75	3.6m	1.1%
04-05-26	Mon	66.48	1.12	3.44m	1.7%
30-04-26	Thu	65.36	-0.53	2.04m	-0.8%
29-04-26	Wed	65.89	1.8	5.62m	2.8%
28-04-26	Tue	64.09	-0.05	450.79k	-0.1%
27-04-26	Mon	64.14	0.71	2.26m	1.1%
24-04-26	Fri	63.43	-0.07	962.38k	-0.1%
23-04-26	Thu	63.5	-0.32	1.45m	-0.5%
22-04-26	Wed	63.82	0.34	1.37m	0.5%
21-04-26	Tue	63.48	0.57	2.1m	0.9%
20-04-26	Mon	62.91	-0.36	627.63k	-0.6%
17-04-26	Fri	63.27	0.36	1.53m	0.6%
16-04-26	Thu	62.91	0	790.55k	0.0%
15-04-26	Wed	62.91	0.34	1.36m	0.5%
13-04-26	Mon	62.57	-0.13	958.54k	-0.2%
10-04-26	Fri	62.7	0.65	1.57m	1.0%
09-04-26	Thu	62.05	0.03	616.76k	0.0%
08-04-26	Wed	62.02	1.08	1.4m	1.8%
07-04-26	Tue	60.94	0.17	777.17k	0.3%
06-04-26	Mon	60.77	-0.28	680.05k	-0.5%
02-04-26	Thu	61.05	1.95	1.77m	3.3%
01-04-26	Wed	59.1	1.84	890.17k	3.2%
30-03-26	Mon	57.26	-0.87	3.35m	-1.5%
27-03-26	Fri	58.13	-1.37	2.45m	-2.3%
25-03-26	Wed	59.5	-0.06	1.16m	-0.1%
24-03-26	Tue	59.56	0.01	2.09m	0.0%
23-03-26	Mon	59.55	-1.58	2.23m	-2.6%
20-03-26	Fri	61.13	-0.01	1.43m	0.0%
19-03-26	Thu	61.14	-0.54	1.96m	-0.9%
18-03-26	Wed	61.68	-2.02	1.43m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.7	0.1	3.34m	0.2%
26-02-26	Thu	63.6	-0.67	3.85m	-1.0%
25-02-26	Wed	64.27	0.44	2.24m	0.7%
24-02-26	Tue	63.83	-0.13	1.24m	-0.2%
23-02-26	Mon	63.96	0.13	2.39m	0.2%
20-02-26	Fri	63.83	0.02	2.13m	0.0%
19-02-26	Thu	63.81	0	623.27k	0.0%
18-02-26	Wed	63.81	-0.3	1.43m	-0.5%
17-02-26	Tue	64.11	0	2.15m	0.0%
16-02-26	Mon	64.11	-0.52	2.69m	-0.8%
13-02-26	Fri	64.63	0	2.36m	0.0%
12-02-26	Thu	64.63	-0.48	3.79m	-0.7%
11-02-26	Wed	65.11	0.83	4.95m	1.3%
10-02-26	Tue	64.28	-0.02	946.49k	0.0%
09-02-26	Mon	64.3	0.98	6.71m	1.5%
06-02-26	Fri	63.32	0	6.14m	0.0%
05-02-26	Thu	63.32	-0.04	5.03m	-0.1%
04-02-26	Wed	63.36	-0.58	2.33m	-0.9%
03-02-26	Tue	63.94	0.52	1.91m	0.8%
02-02-26	Mon	63.42	-0.36	7.35m	-0.6%
01-02-26	Sun	63.78	-0.33	3.63m	-0.5%
30-01-26	Fri	64.11	-0.19	3.06m	-0.3%
29-01-26	Thu	64.3	0.26	3.88m	0.4%
28-01-26	Wed	64.04	-0.45	8.09m	-0.7%
27-01-26	Tue	64.49	0.12	7.87m	0.2%
23-01-26	Fri	64.37	0.69	41.73m	1.1%
22-01-26	Thu	63.68	-3.16	15.68m	-4.7%
21-01-26	Wed	66.84	-0.93	4.18m	-1.4%
20-01-26	Tue	67.77	-1.31	6.79m	-1.9%
19-01-26	Mon	69.08	1.42	7.03m	2.1%
16-01-26	Fri	67.66	1.23	2.71m	1.9%
14-01-26	Wed	66.43	0.56	5.48m	0.9%
13-01-26	Tue	65.87	-0.25	3.94m	-0.4%
12-01-26	Mon	66.12	-1.71	6.6m	-2.5%
09-01-26	Fri	67.83	0.57	7.35m	0.8%
08-01-26	Thu	67.26	2.26	11.68m	3.5%
07-01-26	Wed	65	-0.04	4.42m	-0.1%
06-01-26	Tue	65.04	1.5	5.53m	2.4%
05-01-26	Mon	63.54	0.44	1.71m	0.7%
02-01-26	Fri	63.1	-1.17	2.56m	-1.8%
01-01-26	Thu	64.27	0.27	5.32m	0.4%
31-12-25	Wed	64	2.61	9.43m	4.3%
30-12-25	Tue	61.39	-2.03	5.91m	-3.2%
29-12-25	Mon	63.42	-2.81	26.97m	-4.2%
26-12-25	Fri	66.23	1.49	30.97m	2.3%
24-12-25	Wed	64.74	-1.73	6.51m	-2.6%
23-12-25	Tue	66.47	3.64	10.76m	5.8%
22-12-25	Mon	62.83	-0.48	5.51m	-0.8%
19-12-25	Fri	63.5	-0.67	3.07m	-1.1%
18-12-25	Thu	63.98	-1.83	5.45m	-2.8%
17-12-25	Wed	65.81	-2.1	8.32m	-3.1%
16-12-25	Tue	67.91	3.02	12.63m	4.7%
15-12-25	Mon	64.89	2.67	8.85m	4.3%
12-12-25	Fri	62.22	-1.45	12.86m	-2.3%
11-12-25	Thu	63.67	2.87	6.67m	4.7%
10-12-25	Wed	60.8	-2.1	1.84m	-3.3%
09-12-25	Tue	62.9	0.36	5.22m	0.6%
08-12-25	Mon	62.54	1.36	2.48m	2.2%
05-12-25	Fri	61.18	-1.38	1.61m	-2.2%
04-12-25	Thu	62.56	0.65	2.3m	1.0%
03-12-25	Wed	61.91	-0.38	1.01m	-0.6%
02-12-25	Tue	62.29	0.44	1.69m	0.7%
01-12-25	Mon	61.85	-1.01	2.73m	-1.6%
28-11-25	Fri	62.86	-0.88	3.31m	-1.4%
27-11-25	Thu	63.74	2.52	16.84m	4.1%
26-11-25	Wed	61.22	-0.56	11.72m	-0.9%
25-11-25	Tue	61.78	-0.86	1.24m	-1.4%
24-11-25	Mon	62.64	-0.19	1.99m	-0.3%
21-11-25	Fri	62.83	-0.74	1.84m	-1.2%
20-11-25	Thu	63.57	0.08	3.76m	0.1%
19-11-25	Wed	63.49	0.48	4.18m	0.8%
18-11-25	Tue	63.01	-0.52	1.82m	-0.8%
17-11-25	Mon	63.53	-0.92	1.47m	-1.4%
14-11-25	Fri	64.45	0.53	2.78m	0.8%
13-11-25	Thu	63.92	-2.98	2.48m	-4.5%
12-11-25	Wed	66.9	0.97	1.32m	1.5%
11-11-25	Tue	65.93	-0.99	1.05m	-1.5%
10-11-25	Mon	66.92	-0.45	1.21m	-0.7%
07-11-25	Fri	67.37	-0.31	1.07m	-0.5%
06-11-25	Thu	67.68	0.45	2.02m	0.7%
04-11-25	Tue	67.23	-4.58	4.02m	-6.4%
03-11-25	Mon	71.81	0.77	1.32m	1.1%
31-10-25	Fri	71.04	-0.76	758.43k	-1.1%
30-10-25	Thu	71.8	0.04	1.14m	0.1%
29-10-25	Wed	71.76	0.69	614.67k	1.0%