Restaurant Brand Asia Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-07-2026 Thursday	BSE Sensex : 77,928.15 +273.55 +0.35%		NSE Nifty 50 : 24,317.15 +66.95 +0.28%		USD - INR 1 $ = Rs 95.56	Find Stock
Share Price in Google :	Restaurant Brand Asia Ltd		MCap (aprox) 4782.8 Crores	Symbol : RBA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-15.4%	-2.4%	2.5%	4.5%	-17.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-07-26	Thu	67.01	-0.06	1.5m	-0.1%
29-07-26	Wed	67.07	0.4	1.61m	0.6%	Data Update : 7 PM
28-07-26	Tue	66.67	-0.9	2.45m	-1.3%	30-07-26 : 67.01
27-07-26	Mon	67.57	2.41	10.45m	3.7%
24-07-26	Fri	65.16	0.26	3.86m	0.4%	Compared to  :  21-07-26 65.88
23-07-26	Thu	64.9	-1.03	3.17m	-1.6%
22-07-26	Wed	65.93	0.05	1.82m	0.1%	7 Days %
21-07-26	Tue	65.88	-0.87	2.31m	-1.3%	1.7%
20-07-26	Mon	66.75	0.27	3.37m	0.4%
17-07-26	Fri	66.48	-2.18	5.45m	-3.2%	Compared to  :  30-06-26 79.18
16-07-26	Thu	68.66	-1.53	1.51m	-2.2%
15-07-26	Wed	70.19	-0.44	1.95m	-0.6%	1 Month %
14-07-26	Tue	70.63	-1.94	2.83m	-2.7%	-15.4%
13-07-26	Mon	72.57	-0.95	2.36m	-1.3%	.
10-07-26	Fri	73.52	-0.95	4.14m	-1.3%	Compared to  :  29-05-26 68.66
09-07-26	Thu	74.47	2.08	2.3m	2.9%
08-07-26	Wed	72.39	-0.37	4.03m	-0.5%	2 Months %
07-07-26	Tue	72.76	-1.82	1.7m	-2.4%	-2.4%
06-07-26	Mon	74.58	-1.14	6.6m	-1.5%
03-07-26	Fri	75.72	-1.84	2.57m	-2.4%	Compared to  :  30-04-26 65.36
02-07-26	Thu	77.56	0.47	8.34m	0.6%
01-07-26	Wed	77.09	-2.09	4.47m	-2.6%	3 Months %
30-06-26	Tue	79.18	-0.61	14.53m	-0.8%	2.5%
29-06-26	Mon	79.79	0.41	5.98m	0.5%
25-06-26	Thu	79.38	-1.07	17.53m	-1.3%	Compared to  :  30-01-26 64.11
24-06-26	Wed	80.45	1.61	12.57m	2.0%
23-06-26	Tue	78.84	-0.84	13.85m	-1.1%	6 Months %
22-06-26	Mon	79.68	6.01	68.73m	8.2%	4.5%
19-06-26	Fri	73.67	3.98	77.85m	5.7%
18-06-26	Thu	69.69	0.65	9.7m	0.9%	Compared to  :  30-07-25 81.13
17-06-26	Wed	69.04	0.21	3.65m	0.3%
16-06-26	Tue	68.83	-0.24	4.15m	-0.3%	1 year %
15-06-26	Mon	69.07	0.22	3.57m	0.3%	-17.4%
12-06-26	Fri	68.85	0.8	2.84m	1.2%
11-06-26	Thu	68.05	-0.15	2.06m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-06-26	Wed	68.2	-0.51	2.06m	-0.7%
09-06-26	Tue	68.71	0.02	2.14m	0.0%
08-06-26	Mon	68.69	-0.02	3.95m	0.0%
05-06-26	Fri	68.71	0.19	1.62m	0.3%
04-06-26	Thu	68.52	0.51	1.35m	0.7%
03-06-26	Wed	68.01	-0.73	1.6m	-1.1%
02-06-26	Tue	68.74	0.79	1.97m	1.2%
01-06-26	Mon	67.95	-0.71	2.18m	-1.0%
29-05-26	Fri	68.66	-0.41	1.16m	-0.6%
27-05-26	Wed	69.07	1.12	7.29m	1.6%
26-05-26	Tue	67.95	-0.11	1.89m	-0.2%
25-05-26	Mon	68.06	0.36	1m	0.5%
22-05-26	Fri	67.7	-0.24	2.74m	-0.4%
21-05-26	Thu	67.94	-0.49	1.91m	-0.7%
20-05-26	Wed	68.43	0.15	4.67m	0.2%
19-05-26	Tue	68.28	0.37	3.45m	0.5%
18-05-26	Mon	67.91	0.17	2.73m	0.3%
15-05-26	Fri	67.74	0.74	6.57m	1.1%
14-05-26	Thu	67	0.33	1.66m	0.5%
13-05-26	Wed	66.67	0.29	2.43m	0.4%
12-05-26	Tue	66.38	-0.69	5.38m	-1.0%
11-05-26	Mon	67.07	-1.02	4.59m	-1.5%
08-05-26	Fri	68.09	0.43	7.09m	0.6%
07-05-26	Thu	67.66	0.18	3.07m	0.3%
06-05-26	Wed	67.48	0.25	3.7m	0.4%
05-05-26	Tue	67.23	0.75	3.6m	1.1%
04-05-26	Mon	66.48	1.12	3.44m	1.7%
30-04-26	Thu	65.36	-0.53	2.04m	-0.8%
29-04-26	Wed	65.89	1.8	5.62m	2.8%
28-04-26	Tue	64.09	-0.05	450.79k	-0.1%
27-04-26	Mon	64.14	0.71	2.26m	1.1%
24-04-26	Fri	63.43	-0.07	962.38k	-0.1%
23-04-26	Thu	63.5	-0.32	1.45m	-0.5%
22-04-26	Wed	63.82	0.34	1.37m	0.5%
21-04-26	Tue	63.48	0.57	2.1m	0.9%
20-04-26	Mon	62.91	-0.36	627.63k	-0.6%
17-04-26	Fri	63.27	0.36	1.53m	0.6%
16-04-26	Thu	62.91	0	790.55k	0.0%
15-04-26	Wed	62.91	0.34	1.36m	0.5%
13-04-26	Mon	62.57	-0.13	958.54k	-0.2%
10-04-26	Fri	62.7	0.65	1.57m	1.0%
09-04-26	Thu	62.05	0.03	616.76k	0.0%
08-04-26	Wed	62.02	1.08	1.4m	1.8%
07-04-26	Tue	60.94	0.17	777.17k	0.3%
06-04-26	Mon	60.77	-0.28	680.05k	-0.5%
02-04-26	Thu	61.05	1.95	1.77m	3.3%
01-04-26	Wed	59.1	1.84	890.17k	3.2%
30-03-26	Mon	57.26	-0.87	3.35m	-1.5%
27-03-26	Fri	58.13	-1.37	2.45m	-2.3%
25-03-26	Wed	59.5	-0.06	1.16m	-0.1%
24-03-26	Tue	59.56	0.01	2.09m	0.0%
23-03-26	Mon	59.55	-1.58	2.23m	-2.6%
20-03-26	Fri	61.13	-0.01	1.43m	0.0%
19-03-26	Thu	61.14	-0.54	1.96m	-0.9%
18-03-26	Wed	61.68	-2.02	1.43m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.7	0.1	3.34m	0.2%
26-02-26	Thu	63.6	-0.67	3.85m	-1.0%
25-02-26	Wed	64.27	0.44	2.24m	0.7%
24-02-26	Tue	63.83	-0.13	1.24m	-0.2%
23-02-26	Mon	63.96	0.13	2.39m	0.2%
20-02-26	Fri	63.83	0.02	2.13m	0.0%
19-02-26	Thu	63.81	0	623.27k	0.0%
18-02-26	Wed	63.81	-0.3	1.43m	-0.5%
17-02-26	Tue	64.11	0	2.15m	0.0%
16-02-26	Mon	64.11	-0.52	2.69m	-0.8%
13-02-26	Fri	64.63	0	2.36m	0.0%
12-02-26	Thu	64.63	-0.48	3.79m	-0.7%
11-02-26	Wed	65.11	0.83	4.95m	1.3%
10-02-26	Tue	64.28	-0.02	946.49k	0.0%
09-02-26	Mon	64.3	0.98	6.71m	1.5%
06-02-26	Fri	63.32	0	6.14m	0.0%
05-02-26	Thu	63.32	-0.04	5.03m	-0.1%
04-02-26	Wed	63.36	-0.58	2.33m	-0.9%
03-02-26	Tue	63.94	0.52	1.91m	0.8%
02-02-26	Mon	63.42	-0.36	7.35m	-0.6%
01-02-26	Sun	63.78	-0.33	3.63m	-0.5%
30-01-26	Fri	64.11	-0.19	3.06m	-0.3%
29-01-26	Thu	64.3	0.26	3.88m	0.4%
28-01-26	Wed	64.04	-0.45	8.09m	-0.7%
27-01-26	Tue	64.49	0.12	7.87m	0.2%
23-01-26	Fri	64.37	0.69	41.73m	1.1%
22-01-26	Thu	63.68	-3.16	15.68m	-4.7%
21-01-26	Wed	66.84	-0.93	4.18m	-1.4%
20-01-26	Tue	67.77	-1.31	6.79m	-1.9%
19-01-26	Mon	69.08	1.42	7.03m	2.1%
16-01-26	Fri	67.66	1.23	2.71m	1.9%
14-01-26	Wed	66.43	0.56	5.48m	0.9%
13-01-26	Tue	65.87	-0.25	3.94m	-0.4%
12-01-26	Mon	66.12	-1.71	6.6m	-2.5%
09-01-26	Fri	67.83	0.57	7.35m	0.8%
08-01-26	Thu	67.26	2.26	11.68m	3.5%
07-01-26	Wed	65	-0.04	4.42m	-0.1%
06-01-26	Tue	65.04	1.5	5.53m	2.4%
05-01-26	Mon	63.54	0.44	1.71m	0.7%
02-01-26	Fri	63.1	-1.17	2.56m	-1.8%
01-01-26	Thu	64.27	0.27	5.32m	0.4%
31-12-25	Wed	64	2.61	9.43m	4.3%
30-12-25	Tue	61.39	-2.03	5.91m	-3.2%
29-12-25	Mon	63.42	-2.81	26.97m	-4.2%
26-12-25	Fri	66.23	1.49	30.97m	2.3%
24-12-25	Wed	64.74	-1.73	6.51m	-2.6%
23-12-25	Tue	66.47	3.64	10.76m	5.8%
22-12-25	Mon	62.83	-0.67	3.07m	-1.1%
19-12-25	Fri	63.5	-0.48	5.51m	-0.8%
18-12-25	Thu	63.98	-1.83	5.45m	-2.8%
17-12-25	Wed	65.81	-2.1	8.32m	-3.1%
16-12-25	Tue	67.91	3.02	12.63m	4.7%
15-12-25	Mon	64.89	2.67	8.85m	4.3%
12-12-25	Fri	62.22	-1.45	12.86m	-2.3%
11-12-25	Thu	63.67	2.87	6.67m	4.7%
10-12-25	Wed	60.8	-2.1	1.84m	-3.3%
09-12-25	Tue	62.9	0.36	5.22m	0.6%
08-12-25	Mon	62.54	1.36	2.48m	2.2%
05-12-25	Fri	61.18	-1.38	1.61m	-2.2%
04-12-25	Thu	62.56	0.65	2.3m	1.0%
03-12-25	Wed	61.91	-0.38	1.01m	-0.6%
02-12-25	Tue	62.29	0.44	1.69m	0.7%
01-12-25	Mon	61.85	-1.01	2.73m	-1.6%
28-11-25	Fri	62.86	-0.88	3.31m	-1.4%
27-11-25	Thu	63.74	2.52	16.84m	4.1%
26-11-25	Wed	61.22	-0.56	11.72m	-0.9%
25-11-25	Tue	61.78	-0.86	1.24m	-1.4%
24-11-25	Mon	62.64	-0.19	1.99m	-0.3%
21-11-25	Fri	62.83	-0.74	1.84m	-1.2%
20-11-25	Thu	63.57	0.08	3.76m	0.1%
19-11-25	Wed	63.49	0.48	4.18m	0.8%
18-11-25	Tue	63.01	-0.52	1.82m	-0.8%
17-11-25	Mon	63.53	-0.92	1.47m	-1.4%
14-11-25	Fri	64.45	0.53	2.78m	0.8%
13-11-25	Thu	63.92	-2.98	2.48m	-4.5%
12-11-25	Wed	66.9	0.97	1.32m	1.5%
11-11-25	Tue	65.93	-0.99	1.05m	-1.5%
10-11-25	Mon	66.92	-0.45	1.21m	-0.7%
07-11-25	Fri	67.37	-0.31	1.07m	-0.5%
06-11-25	Thu	67.68	0.45	2.02m	0.7%
04-11-25	Tue	67.23	-4.58	4.02m	-6.4%
03-11-25	Mon	71.81	0.77	1.32m	1.1%
31-10-25	Fri	71.04	-0.76	758.43k	-1.1%
30-10-25	Thu	71.8	0.04	1.14m	0.1%
29-10-25	Wed	71.76	0.69	614.67k	1.0%
28-10-25	Tue	71.07	0.4	406.07k	0.6%
27-10-25	Mon	70.67	-0.43	716.91k	-0.6%
24-10-25	Fri	71.1	0.26	283.96k	0.4%
23-10-25	Thu	70.84	1.94	993.05k	2.8%
21-10-25	Tue	68.9	-1.3	1.45m	-1.9%
20-10-25	Mon	70.2	0.13	796.2k	0.2%
17-10-25	Fri	70.07	0.17	749.73k	0.2%
16-10-25	Thu	69.9	-0.82	1.14m	-1.2%
15-10-25	Wed	70.72	-1.19	1.29m	-1.7%
14-10-25	Tue	71.91	0.84	1.42m	1.2%
13-10-25	Mon	71.07	-3.15	3.23m	-4.2%
10-10-25	Fri	74.22	-0.67	1.19m	-0.9%
09-10-25	Thu	74.89	-3.99	5.47m	-5.1%
08-10-25	Wed	78.88	-0.01	987.62k	0.0%
07-10-25	Tue	78.89	0.87	787.22k	1.1%
06-10-25	Mon	78.02	1.05	747.1k	1.4%
03-10-25	Fri	76.97	-0.82	1.18m	-1.1%
01-10-25	Wed	77.79	-1.41	993.99k	-1.8%
30-09-25	Tue	79.2	-1.07	2.26m	-1.3%
29-09-25	Mon	80.27	-2.71	1.88m	-3.3%
26-09-25	Fri	82.98	0.72	4.44m	0.9%
25-09-25	Thu	82.26	-1.17	1.85m	-1.4%
24-09-25	Wed	83.43	-2.45	1.59m	-2.9%
23-09-25	Tue	85.88	-0.01	3.67m	0.0%
22-09-25	Mon	85.89	5.83	10.46m	7.3%
19-09-25	Fri	80.06	0.02	1.89m	0.0%
18-09-25	Thu	80.04	-0.5	948.45k	-0.6%
17-09-25	Wed	80.68	-0.64	920.53k	-0.8%
16-09-25	Tue	81.18	0.17	2.37m	0.2%
15-09-25	Mon	81.01	0.91	1.75m	1.1%
12-09-25	Fri	80.1	0	380.63k	0.0%
11-09-25	Thu	80.1	-0.04	315.23k	0.0%
10-09-25	Wed	80.14	0.61	1.71m	0.8%
09-09-25	Tue	79.53	-0.84	972.53k	-1.0%
08-09-25	Mon	80.37	-1.07	2.21m	-1.3%
05-09-25	Fri	81.44	-0.99	1.2m	-1.2%
04-09-25	Thu	82.43	-0.08	713.37k	-0.1%
03-09-25	Wed	82.51	2.6	794.01k	3.3%
02-09-25	Tue	79.91	0.09	907.9k	0.1%
01-09-25	Mon	79.82	2.06	1.07m	2.6%
29-08-25	Fri	77.76	-2.05	905.65k	-2.6%
28-08-25	Thu	79.81	-0.36	415.34k	-0.4%
26-08-25	Tue	80.17	-0.01	429.81k	0.0%
25-08-25	Mon	80.18	-1.63	674.54k	-2.0%
22-08-25	Fri	81.81	1.87	2.1m	2.3%
21-08-25	Thu	79.94	1.27	443.16k	1.6%
20-08-25	Wed	78.67	-0.12	514.41k	-0.2%
19-08-25	Tue	78.79	-0.35	214.28k	-0.4%
18-08-25	Mon	79.14	0.03	319.81k	0.0%
14-08-25	Thu	79.11	0.8	622.57k	1.0%
13-08-25	Wed	78.31	-1.5	464.93k	-1.9%
12-08-25	Tue	79.81	-1.93	260.66k	-2.4%
11-08-25	Mon	81.74	1.08	854.04k	1.3%
08-08-25	Fri	80.66	1.37	787.15k	1.7%
07-08-25	Thu	79.29	-2.29	855.03k	-2.8%
06-08-25	Wed	81.58	-2.37	738.73k	-2.8%
05-08-25	Tue	83.95	2.53	2.3m	3.1%
04-08-25	Mon	81.42	-1.42	402.47k	-1.7%
01-08-25	Fri	82.84	-0.11	568.15k	-0.1%
31-07-25	Thu	82.95	1.82	583.55k	2.2%
30-07-25	Wed	81.13	-0.57	647.51k	-0.7%
29-07-25	Tue	81.7	-2.37	729.78k	-2.8%
28-07-25	Mon	84.07	-0.33	424.24k	-0.4%
25-07-25	Fri	84.4	-0.45	488.88k	-0.5%