Restile Ceramics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Restile Ceramics Ltd		MCap (aprox) 72.2 Crores	Symbol : 515085	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	2.7%	6.7%	6.5%	17.2%	-19.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	7.35	-0.2	26.34k	-2.6%
23-09-26	Wed	7.55	0.12	3.46k	1.6%	Data Update : 7 PM
22-09-26	Tue	7.43	0.3	11.4k	4.2%	24-09-26 : 7.35
21-09-26	Mon	7.13	-0.35	11.36k	-4.7%
18-09-26	Fri	7.48	0.22	808	3.0%	Compared to  :  15-09-26 7.47
17-09-26	Thu	7.26	0.21	4.65k	3.0%
16-09-26	Wed	7.05	-0.42	8.6k	-5.6%	7 Days %
15-09-26	Tue	7.47	-0.33	6.64k	-4.2%	-1.6%
11-09-26	Fri	7.8	0.5	14.06k	6.8%
10-09-26	Thu	7.3	-0.53	31.56k	-6.8%	Compared to  :  24-08-26 7.16
09-09-26	Wed	7.83	-0.66	14.8k	-7.8%
08-09-26	Tue	8.49	0.34	8.52k	4.2%	1 Month %
07-09-26	Mon	8.15	0.03	18.02k	0.4%	2.7%
04-09-26	Fri	8.12	0.61	37.25k	8.1%	.
03-09-26	Thu	7.51	-0.13	12.5k	-1.7%	Compared to  :  24-07-26 6.89
02-09-26	Wed	7.64	0.44	27.72k	6.1%
01-09-26	Tue	7.2	-0.2	2.52k	-2.7%	2 Months %
31-08-26	Mon	7.4	0.3	4.49k	4.2%	6.7%
28-08-26	Fri	7.1	-0.2	24.59k	-2.7%
27-08-26	Thu	7.3	0.07	9.58k	1.0%	Compared to  :  24-06-26 6.9
26-08-26	Wed	7.23	0.56	14.21k	8.4%
25-08-26	Tue	6.67	-0.49	1.08k	-6.8%	3 Months %
24-08-26	Mon	7.16	-0.02	7.81k	-0.3%	6.5%
21-08-26	Fri	7.18	-0.75	34.57k	-9.5%
20-08-26	Thu	7.93	0.59	55.36k	8.0%	Compared to  :  24-03-26 6.27
19-08-26	Wed	7.34	0.62	23.12k	9.2%
18-08-26	Tue	6.72	0.37	12.24k	5.8%	6 Months %
17-08-26	Mon	6.35	0.03	6.97k	0.5%	17.2%
14-08-26	Fri	6.32	-0.05	13.33k	-0.8%
13-08-26	Thu	6.37	0.08	2.05k	1.3%	Compared to  :  24-09-25 9.07
12-08-26	Wed	6.29	-0.38	7.64k	-5.7%
11-08-26	Tue	6.67	0.16	10.85k	2.5%	1 year %
10-08-26	Mon	6.51	0.25	6.37k	4.0%	-19.0%
07-08-26	Fri	6.26	-0.16	2.01k	-2.5%
06-08-26	Thu	6.42	-0.3	17.64k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	6.72	-0.01	5.47k	-0.1%
04-08-26	Tue	6.73	0.11	17.61k	1.7%
03-08-26	Mon	6.62	-0.08	19.11k	-1.2%
31-07-26	Fri	6.7	0.01	1.43k	0.1%
30-07-26	Thu	6.69	0.17	2.16k	2.6%
29-07-26	Wed	6.52	0	675	0.0%
28-07-26	Tue	6.52	-0.16	3.08k	-2.4%
27-07-26	Mon	6.68	-0.21	3.94k	-3.0%
24-07-26	Fri	6.89	0.16	7.54k	2.4%
23-07-26	Thu	6.73	-0.27	6.21k	-3.9%
22-07-26	Wed	7	0.19	11.64k	2.8%
21-07-26	Tue	6.81	-0.17	672	-2.4%
20-07-26	Mon	6.98	0.19	888	2.8%
17-07-26	Fri	6.79	-0.19	2.84k	-2.7%
16-07-26	Thu	6.98	0.16	2.75k	2.3%
15-07-26	Wed	6.82	-0.12	1.61k	-1.7%
14-07-26	Tue	6.94	0.23	2.6k	3.4%
13-07-26	Mon	6.71	-0.17	5.14k	-2.5%
10-07-26	Fri	6.88	-0.16	7.86k	-2.3%
09-07-26	Thu	7.04	0.06	14.81k	0.9%
08-07-26	Wed	6.98	0.03	738	0.4%
07-07-26	Tue	6.95	-0.07	828	-1.0%
06-07-26	Mon	7.02	-0.23	3.21k	-3.2%
03-07-26	Fri	7.25	0	2.29k	0.0%
02-07-26	Thu	7.25	0.13	11.49k	1.8%
01-07-26	Wed	7.12	0.29	8.02k	4.2%
30-06-26	Tue	6.83	0.03	7.04k	0.4%
29-06-26	Mon	6.8	-0.34	11.76k	-4.8%
25-06-26	Thu	7.14	0.24	18.09k	3.5%
24-06-26	Wed	6.9	-0.02	15.14k	-0.3%
23-06-26	Tue	6.92	-0.2	23.11k	-2.8%
22-06-26	Mon	7.12	-0.11	13.61k	-1.5%
19-06-26	Fri	7.23	0.11	1.16k	1.5%
18-06-26	Thu	7.12	-0.19	14.13k	-2.6%
17-06-26	Wed	7.31	0.16	12.16k	2.2%
16-06-26	Tue	7.15	-0.31	30.95k	-4.2%
15-06-26	Mon	7.46	-0.07	1.97k	-0.9%
12-06-26	Fri	7.53	0.26	11.91k	3.6%
11-06-26	Thu	7.27	0	8.27k	0.0%
10-06-26	Wed	7.27	-0.26	18.62k	-3.5%
09-06-26	Tue	7.53	-0.29	9.28k	-3.7%
08-06-26	Mon	7.82	0.1	6.84k	1.3%
05-06-26	Fri	7.72	-0.23	2.89k	-2.9%
04-06-26	Thu	7.95	-0.05	4.16k	-0.6%
03-06-26	Wed	8	0.13	30.23k	1.7%
02-06-26	Tue	7.87	0.37	42.42k	4.9%
01-06-26	Mon	7.5	0.35	23.32k	4.9%
29-05-26	Fri	7.15	-0.03	5k	-0.4%
27-05-26	Wed	7.18	-0.07	13.53k	-1.0%
26-05-26	Tue	7.25	-0.18	18.76k	-2.4%
25-05-26	Mon	7.43	-0.02	22.32k	-0.3%
22-05-26	Fri	7.45	-0.1	7.07k	-1.3%
21-05-26	Thu	7.55	-0.18	2.01k	-2.3%
20-05-26	Wed	7.73	0.12	8.16k	1.6%
19-05-26	Tue	7.61	0.36	13.51k	5.0%
18-05-26	Mon	7.25	0.14	5.03k	2.0%
15-05-26	Fri	7.11	-0.22	7.1k	-3.0%
14-05-26	Thu	7.33	-0.13	8.44k	-1.7%
13-05-26	Wed	7.46	-0.2	14.87k	-2.6%
12-05-26	Tue	7.66	0.01	26.29k	0.1%
11-05-26	Mon	7.65	-0.25	13.32k	-3.2%
08-05-26	Fri	7.9	-0.14	21.7k	-1.7%
07-05-26	Thu	8.04	0.12	54.49k	1.5%
06-05-26	Wed	7.92	0.01	35.81k	0.1%
05-05-26	Tue	7.91	-0.33	47.23k	-4.0%
04-05-26	Mon	8.24	0.12	35.36k	1.5%
30-04-26	Thu	8.12	-0.25	12.98k	-3.0%
29-04-26	Wed	8.37	-0.58	26.62k	-6.5%
28-04-26	Tue	8.95	0.31	93.12k	3.6%
27-04-26	Mon	8.64	1.3	145.84k	17.7%
24-04-26	Fri	7.34	0.14	15.46k	1.9%
23-04-26	Thu	7.2	0.07	7.79k	1.0%
22-04-26	Wed	7.13	0.04	11.57k	0.6%
21-04-26	Tue	7.09	0.02	8.26k	0.3%
20-04-26	Mon	7.07	-0.18	7.29k	-2.5%
17-04-26	Fri	7.25	0.09	10.62k	1.3%
16-04-26	Thu	7.16	0.26	31.81k	3.8%
15-04-26	Wed	6.9	0.02	27.3k	0.3%
13-04-26	Mon	6.88	-0.36	53.8k	-5.0%
10-04-26	Fri	7.24	-0.37	64.79k	-4.9%
09-04-26	Thu	7.61	1	136.97k	15.1%
08-04-26	Wed	6.61	-0.04	12.12k	-0.6%
07-04-26	Tue	6.65	0.17	1.66k	2.6%
06-04-26	Mon	6.48	-0.02	38.26k	-0.3%
02-04-26	Thu	6.5	0.3	26.53k	4.8%
01-04-26	Wed	6.2	0.25	6.72k	4.2%
30-03-26	Mon	5.95	-0.07	4.11k	-1.2%
27-03-26	Fri	6.02	-0.1	21.38k	-1.6%
25-03-26	Wed	6.12	-0.15	5.87k	-2.4%
24-03-26	Tue	6.27	0.28	6.13k	4.7%
23-03-26	Mon	5.99	-0.32	4.34k	-5.1%
20-03-26	Fri	6.31	0.33	4.1k	5.5%
19-03-26	Thu	5.98	-0.3	2.89k	-4.8%
18-03-26	Wed	6.28	-0.2	3.37k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.48	0.15	4.83k	2.4%
26-02-26	Thu	6.33	-0.08	7.64k	-1.3%
25-02-26	Wed	6.41	-0.26	6.16k	-3.9%
24-02-26	Tue	6.67	-0.12	9.71k	-1.8%
23-02-26	Mon	6.79	-0.21	8.41k	-3.0%
20-02-26	Fri	7	-0.07	32.25k	-1.0%
19-02-26	Thu	7.07	0.32	4.9k	4.7%
18-02-26	Wed	6.75	-0.11	12.58k	-1.6%
17-02-26	Tue	6.86	0.16	8.13k	2.4%
16-02-26	Mon	6.7	0.02	9.78k	0.3%
13-02-26	Fri	6.68	0.15	13.72k	2.3%
12-02-26	Thu	6.53	-0.47	20.68k	-6.7%
11-02-26	Wed	7	0	22.33k	0.0%
10-02-26	Tue	7	0.25	13.48k	3.7%
09-02-26	Mon	6.75	0.61	52.89k	9.9%
06-02-26	Fri	6.14	0.11	818	1.8%
05-02-26	Thu	6.03	-0.08	5.28k	-1.3%
04-02-26	Wed	6.11	-0.18	22.7k	-2.9%
03-02-26	Tue	6.29	0.28	1.92k	4.7%
02-02-26	Mon	6.01	0.08	9.14k	1.3%
01-02-26	Sun	5.93	-0.28	17.17k	-4.5%
30-01-26	Fri	6.21	0.19	7.36k	3.2%
29-01-26	Thu	6.02	-0.1	9.08k	-1.6%
28-01-26	Wed	6.12	-0.19	2.91k	-3.0%
27-01-26	Tue	6.31	-0.21	22.04k	-3.2%
23-01-26	Fri	6.52	0.17	7.76k	2.7%
22-01-26	Thu	6.35	-0.07	9.66k	-1.1%
21-01-26	Wed	6.42	-0.32	12.96k	-4.7%
20-01-26	Tue	6.74	-0.01	3.73k	-0.1%
19-01-26	Mon	6.75	-0.22	13.39k	-3.2%
16-01-26	Fri	6.97	0.08	2.85k	1.2%
14-01-26	Wed	6.89	0.02	6.95k	0.3%
13-01-26	Tue	6.87	0.17	2.56k	2.5%
12-01-26	Mon	6.7	-0.29	12.65k	-4.1%
09-01-26	Fri	6.99	0.04	6.81k	0.6%
08-01-26	Thu	6.95	-0.05	13.02k	-0.7%
07-01-26	Wed	7	0.27	3.34k	4.0%
06-01-26	Tue	6.73	-0.14	11.69k	-2.0%
05-01-26	Mon	6.87	0.03	2.78k	0.4%
02-01-26	Fri	6.84	-0.12	1.24k	-1.7%
01-01-26	Thu	6.96	-0.27	4.78k	-3.7%
31-12-25	Wed	7.23	0.15	3.78k	2.1%
30-12-25	Tue	7.08	0.2	3.98k	2.9%
29-12-25	Mon	6.88	0.16	9.58k	2.4%
26-12-25	Fri	6.72	0.16	14.27k	2.4%
24-12-25	Wed	6.56	0.31	10.9k	5.0%
23-12-25	Tue	6.25	0.01	3.47k	0.2%
22-12-25	Mon	6.24	-0.25	11.25k	-3.9%
19-12-25	Fri	6.49	-0.31	16.5k	-4.6%
18-12-25	Thu	6.8	0.24	837	3.7%
17-12-25	Wed	6.56	-0.03	10.64k	-0.5%
16-12-25	Tue	6.59	-0.33	50.48k	-4.8%
15-12-25	Mon	6.92	-0.1	3.96k	-1.4%
12-12-25	Fri	7.02	0.23	16.17k	3.4%
11-12-25	Thu	6.79	0.11	13.89k	1.6%
10-12-25	Wed	6.68	-0.09	4.38k	-1.3%
09-12-25	Tue	6.77	-0.26	9.91k	-3.7%
08-12-25	Mon	7.03	-0.18	5.09k	-2.5%
05-12-25	Fri	7.21	0.29	6.43k	4.2%
04-12-25	Thu	6.92	-0.17	10.87k	-2.4%
03-12-25	Wed	7.09	-0.08	44.95k	-1.1%
02-12-25	Tue	7.17	-0.25	5.47k	-3.4%
01-12-25	Mon	7.42	0.35	23.13k	5.0%
28-11-25	Fri	7.07	-0.16	17.83k	-2.2%
27-11-25	Thu	7.23	-0.38	21.31k	-5.0%
26-11-25	Wed	7.61	-0.4	64.46k	-5.0%
25-11-25	Tue	8.01	-0.23	14.16k	-2.8%
24-11-25	Mon	8.24	-0.09	6.79k	-1.1%
21-11-25	Fri	8.33	-0.24	4.27k	-2.8%
20-11-25	Thu	8.57	0.27	10.15k	3.3%
19-11-25	Wed	8.3	0.09	6.75k	1.1%
18-11-25	Tue	8.21	-0.29	4k	-3.4%
17-11-25	Mon	8.5	0.01	3.24k	0.1%
14-11-25	Fri	8.52	-0.02	1.69k	-0.2%
13-11-25	Thu	8.51	-0.43	7k	-4.8%
12-11-25	Wed	8.94	0.12	16.07k	1.4%
11-11-25	Tue	8.82	-0.11	16.02k	-1.2%
10-11-25	Mon	8.93	0.42	30.29k	4.9%
07-11-25	Fri	8.51	-0.38	10.96k	-4.3%
06-11-25	Thu	8.89	0.1	4.81k	1.1%
04-11-25	Tue	8.79	-0.19	4.87k	-2.1%
03-11-25	Mon	8.98	0.04	9.01k	0.4%
31-10-25	Fri	8.94	-0.18	6.61k	-2.0%
30-10-25	Thu	9.12	0.14	4.72k	1.6%
29-10-25	Wed	8.98	0.01	17.93k	0.1%
28-10-25	Tue	8.97	0.04	32.86k	0.4%
27-10-25	Mon	8.93	0.29	22.74k	3.4%
24-10-25	Fri	8.64	0.41	1.29k	5.0%
23-10-25	Thu	8.23	-0.23	14.63k	-2.7%
21-10-25	Tue	8.46	0.35	16.57k	4.3%
20-10-25	Mon	8.11	-0.21	4.42k	-2.5%
17-10-25	Fri	8.32	-0.43	13.28k	-4.9%
16-10-25	Thu	8.75	-0.02	4.73k	-0.2%
15-10-25	Wed	8.77	-0.46	9.36k	-5.0%
14-10-25	Tue	9.23	-0.01	2.87k	-0.1%
13-10-25	Mon	9.24	0.19	9.2k	2.1%
10-10-25	Fri	9.05	-0.27	3.32k	-2.9%
09-10-25	Thu	9.32	0.18	5.11k	2.0%
08-10-25	Wed	9.14	0.43	10.62k	4.9%
07-10-25	Tue	8.71	0.41	8.47k	4.9%
06-10-25	Mon	8.3	-0.09	14.12k	-1.1%
03-10-25	Fri	8.39	-0.17	8.21k	-2.0%
01-10-25	Wed	8.56	0.11	1.45k	1.3%
30-09-25	Tue	8.45	-0.24	24.98k	-2.8%
29-09-25	Mon	8.69	-0.26	1.65k	-2.9%
26-09-25	Fri	8.95	-0.07	6.72k	-0.8%
25-09-25	Thu	9.02	-0.05	18.89k	-0.6%
24-09-25	Wed	9.07	0.05	11.54k	0.6%
23-09-25	Tue	9.02	-0.22	6.19k	-2.4%
22-09-25	Mon	9.24	-0.11	25.2k	-1.2%