Restile Ceramics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Restile Ceramics Ltd		MCap (aprox) 72.1 Crores	Symbol : 515085	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	17.1%	16.0%	19.9%	-18.2%	21.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	7.34	0.14	15.46k	1.9%
23-04-26	Thu	7.2	0.07	7.79k	1.0%	Data Update : 8 PM
22-04-26	Wed	7.13	0.04	11.57k	0.6%	24-04-26 : 7.34
21-04-26	Tue	7.09	0.02	8.26k	0.3%
20-04-26	Mon	7.07	-0.18	7.29k	-2.5%	Compared to  :  15-04-26 6.9
17-04-26	Fri	7.25	0.09	10.62k	1.3%
16-04-26	Thu	7.16	0.26	31.81k	3.8%	7 Days %
15-04-26	Wed	6.9	0.02	27.3k	0.3%	6.4%
13-04-26	Mon	6.88	-0.36	53.8k	-5.0%
10-04-26	Fri	7.24	-0.37	64.79k	-4.9%	Compared to  :  24-03-26 6.27
09-04-26	Thu	7.61	1	136.97k	15.1%
08-04-26	Wed	6.61	-0.04	12.12k	-0.6%	1 Month %
07-04-26	Tue	6.65	0.17	1.66k	2.6%	17.1%
06-04-26	Mon	6.48	-0.02	38.26k	-0.3%	.
02-04-26	Thu	6.5	0.3	26.53k	4.8%	Compared to  :  24-02-26 6.33
01-04-26	Wed	6.2	0.25	6.72k	4.2%
30-03-26	Mon	5.95	-0.07	4.11k	-1.2%	2 Months %
27-03-26	Fri	6.02	-0.1	21.38k	-1.6%	16.0%
25-03-26	Wed	6.12	-0.15	5.87k	-2.4%
24-03-26	Tue	6.27	0.28	6.13k	4.7%	Compared to  :  23-01-26 6.12
23-03-26	Mon	5.99	-0.29	4.34k	-5.1%
20-03-26	Fri	6.28	-0.01	3.37k	-0.2%	3 Months %
19-03-26	Thu	6.29	0.01	961	3.5%	19.9%
18-03-26	Wed	6.28	-0.31	10.07k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 8.97
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-18.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 6.06
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					21.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	6.59	0.13	9.3k	2.0%
26-02-26	Thu	6.46	-0.02	6.79k	-0.3%
25-02-26	Wed	6.48	0.15	4.83k	2.4%
24-02-26	Tue	6.33	-0.08	7.64k	-1.3%
23-02-26	Mon	6.41	-0.26	6.16k	-3.9%
20-02-26	Fri	6.67	-0.12	9.71k	-1.8%
19-02-26	Thu	6.79	-0.21	8.41k	-3.0%
18-02-26	Wed	7	-0.07	32.25k	-1.0%
17-02-26	Tue	7.07	0.32	4.9k	4.7%
16-02-26	Mon	6.75	-0.11	12.58k	-1.6%
13-02-26	Fri	6.86	0.16	8.13k	2.4%
12-02-26	Thu	6.7	0.02	9.78k	0.3%
11-02-26	Wed	6.68	0.15	13.72k	2.3%
10-02-26	Tue	6.53	-0.47	20.68k	-6.7%
09-02-26	Mon	7	0	22.33k	0.0%
06-02-26	Fri	7	0.25	13.48k	3.7%
05-02-26	Thu	6.75	0.61	52.89k	9.9%
04-02-26	Wed	6.14	0.11	818	1.8%
03-02-26	Tue	6.03	-0.08	5.28k	-1.3%
02-02-26	Mon	6.11	-0.18	22.7k	-2.9%
01-02-26	Sun	6.29	0.28	1.92k	4.7%
30-01-26	Fri	6.01	0.08	9.14k	1.3%
29-01-26	Thu	5.93	-0.28	17.17k	-4.5%
28-01-26	Wed	6.21	0.19	7.36k	3.2%
27-01-26	Tue	6.02	-0.1	9.08k	-1.6%
23-01-26	Fri	6.12	-0.19	2.91k	-3.0%
22-01-26	Thu	6.31	-0.21	22.04k	-3.2%
21-01-26	Wed	6.52	0.17	7.76k	2.7%
20-01-26	Tue	6.35	-0.07	9.66k	-1.1%
19-01-26	Mon	6.42	-0.32	12.96k	-4.7%
16-01-26	Fri	6.74	-0.01	3.73k	-0.1%
14-01-26	Wed	6.75	-0.22	13.39k	-3.2%
13-01-26	Tue	6.97	0.08	2.85k	1.2%
12-01-26	Mon	6.89	0.02	6.95k	0.3%
09-01-26	Fri	6.87	0.17	2.56k	2.5%
08-01-26	Thu	6.7	-0.29	12.65k	-4.1%
07-01-26	Wed	6.99	0.04	6.81k	0.6%
06-01-26	Tue	6.95	-0.05	13.02k	-0.7%
05-01-26	Mon	7	0.27	3.34k	4.0%
02-01-26	Fri	6.73	-0.14	11.69k	-2.0%
01-01-26	Thu	6.87	0.03	2.78k	0.4%
31-12-25	Wed	6.84	-0.12	1.24k	-1.7%
30-12-25	Tue	6.96	-0.27	4.78k	-3.7%
29-12-25	Mon	7.23	0.15	3.78k	2.1%
26-12-25	Fri	7.08	0.2	3.98k	2.9%
24-12-25	Wed	6.88	0.16	9.58k	2.4%
23-12-25	Tue	6.72	0.16	14.27k	2.4%
22-12-25	Mon	6.56	0.31	10.9k	5.0%
19-12-25	Fri	6.25	0.01	3.47k	0.2%
18-12-25	Thu	6.24	-0.25	11.25k	-3.9%
17-12-25	Wed	6.49	-0.31	16.5k	-4.6%
16-12-25	Tue	6.8	0.24	837	3.7%
15-12-25	Mon	6.56	-0.03	10.64k	-0.5%
12-12-25	Fri	6.59	-0.33	50.48k	-4.8%
11-12-25	Thu	6.92	-0.1	3.96k	-1.4%
10-12-25	Wed	7.02	0.23	16.17k	3.4%
09-12-25	Tue	6.79	0.11	13.89k	1.6%
08-12-25	Mon	6.68	-0.09	4.38k	-1.3%
05-12-25	Fri	6.77	-0.26	9.91k	-3.7%
04-12-25	Thu	7.03	-0.18	5.09k	-2.5%
03-12-25	Wed	7.21	0.29	6.43k	4.2%
02-12-25	Tue	6.92	-0.17	10.87k	-2.4%
01-12-25	Mon	7.09	-0.08	44.95k	-1.1%
28-11-25	Fri	7.17	-0.25	5.47k	-3.4%
27-11-25	Thu	7.42	0.35	23.13k	5.0%
26-11-25	Wed	7.07	-0.16	17.83k	-2.2%
25-11-25	Tue	7.23	-0.38	21.31k	-5.0%
24-11-25	Mon	7.61	-0.4	64.46k	-5.0%
21-11-25	Fri	8.01	-0.23	14.16k	-2.8%
20-11-25	Thu	8.24	-0.09	6.79k	-1.1%
19-11-25	Wed	8.33	-0.24	4.27k	-2.8%
18-11-25	Tue	8.57	0.27	10.15k	3.3%
17-11-25	Mon	8.3	0.09	6.75k	1.1%
14-11-25	Fri	8.21	-0.29	4k	-3.4%
13-11-25	Thu	8.5	-0.02	1.69k	-0.2%
12-11-25	Wed	8.52	0.01	3.24k	0.1%
11-11-25	Tue	8.51	-0.43	7k	-4.8%
10-11-25	Mon	8.94	0.12	16.07k	1.4%
07-11-25	Fri	8.82	-0.11	16.02k	-1.2%
06-11-25	Thu	8.93	0.42	30.29k	4.9%
04-11-25	Tue	8.51	-0.38	10.96k	-4.3%
03-11-25	Mon	8.89	0.1	4.81k	1.1%
31-10-25	Fri	8.79	-0.19	4.87k	-2.1%
30-10-25	Thu	8.98	0.04	9.01k	0.4%
29-10-25	Wed	8.94	-0.18	6.61k	-2.0%
28-10-25	Tue	9.12	0.14	4.72k	1.6%
27-10-25	Mon	8.98	0.01	17.93k	0.1%
24-10-25	Fri	8.97	0.04	32.86k	0.4%
23-10-25	Thu	8.93	0.29	22.74k	3.4%
21-10-25	Tue	8.64	0.41	1.29k	5.0%
20-10-25	Mon	8.23	-0.23	14.63k	-2.7%
17-10-25	Fri	8.46	0.35	16.57k	4.3%
16-10-25	Thu	8.11	-0.21	4.42k	-2.5%
15-10-25	Wed	8.32	-0.43	13.28k	-4.9%
14-10-25	Tue	8.75	-0.02	4.73k	-0.2%
13-10-25	Mon	8.77	-0.46	9.36k	-5.0%
10-10-25	Fri	9.23	-0.01	2.87k	-0.1%
09-10-25	Thu	9.24	0.19	9.2k	2.1%
08-10-25	Wed	9.05	-0.27	3.32k	-2.9%
07-10-25	Tue	9.32	0.18	5.11k	2.0%
06-10-25	Mon	9.14	0.43	10.62k	4.9%
03-10-25	Fri	8.71	0.41	8.47k	4.9%
01-10-25	Wed	8.3	-0.09	14.12k	-1.1%
30-09-25	Tue	8.39	-0.17	8.21k	-2.0%
29-09-25	Mon	8.56	0.11	1.45k	1.3%
26-09-25	Fri	8.45	-0.24	24.98k	-2.8%
25-09-25	Thu	8.69	-0.26	1.65k	-2.9%
24-09-25	Wed	8.95	-0.07	6.72k	-0.8%
23-09-25	Tue	9.02	-0.05	18.89k	-0.6%
22-09-25	Mon	9.07	0.05	11.54k	0.6%
19-09-25	Fri	9.02	-0.22	6.19k	-2.4%
18-09-25	Thu	9.24	-0.11	25.2k	-1.2%
17-09-25	Wed	9.35	-0.1	5.84k	-1.1%
16-09-25	Tue	9.45	-0.24	18.47k	-2.5%
15-09-25	Mon	9.69	0.14	6.32k	1.5%
12-09-25	Fri	9.55	0.2	9.33k	2.1%
11-09-25	Thu	9.35	0.08	4.13k	0.9%
10-09-25	Wed	9.27	-0.48	39.56k	-4.9%
09-09-25	Tue	9.75	0.3	21.54k	3.2%
08-09-25	Mon	9.45	-0.03	4.47k	-0.3%
05-09-25	Fri	9.48	0.37	3.59k	4.1%
04-09-25	Thu	9.11	-0.25	4.17k	-2.7%
03-09-25	Wed	9.36	0.36	19.84k	4.0%
02-09-25	Tue	9	-0.34	6.36k	-3.6%
01-09-25	Mon	9.34	0.34	10.85k	3.8%
29-08-25	Fri	9	-0.17	11.74k	-1.9%
28-08-25	Thu	9.17	-0.2	4.02k	-2.1%
26-08-25	Tue	9.37	0.07	9.6k	0.8%
25-08-25	Mon	9.3	-0.18	17k	-1.9%
22-08-25	Fri	9.48	-0.32	9.51k	-3.3%
21-08-25	Thu	9.8	-0.45	27.17k	-4.4%
20-08-25	Wed	10.25	-0.24	22.24k	-2.3%
19-08-25	Tue	10.49	0.12	10.21k	1.2%
18-08-25	Mon	10.37	-0.41	16.59k	-3.8%
14-08-25	Thu	10.78	0.33	16.64k	3.2%
13-08-25	Wed	10.45	-0.54	33.92k	-4.9%
12-08-25	Tue	10.99	0.38	28.94k	3.6%
11-08-25	Mon	10.61	0.5	5.73k	4.9%
08-08-25	Fri	10.11	0.48	35.56k	5.0%
07-08-25	Thu	9.63	0.4	41k	4.3%
06-08-25	Wed	9.23	-0.36	24.32k	-3.8%
05-08-25	Tue	9.59	-0.21	12.23k	-2.1%
04-08-25	Mon	9.8	-0.24	25.96k	-2.4%
01-08-25	Fri	10.04	0.22	104.61k	2.2%
31-07-25	Thu	9.82	-0.51	20.1k	-4.9%
30-07-25	Wed	10.33	-0.54	26.71k	-5.0%
29-07-25	Tue	10.87	-0.57	6.32k	-5.0%
28-07-25	Mon	11.44	-0.6	59.09k	-5.0%
25-07-25	Fri	12.04	-0.63	7.39k	-5.0%
24-07-25	Thu	12.67	-0.66	91.05k	-5.0%
23-07-25	Wed	13.33	0.85	650.24k	6.8%
22-07-25	Tue	12.48	2.08	225.93k	20.0%
21-07-25	Mon	10.4	1.73	216.52k	20.0%
18-07-25	Fri	8.67	-0.08	22.81k	-0.9%
17-07-25	Thu	8.75	0.26	38.9k	3.1%
16-07-25	Wed	8.49	0.21	28.45k	2.5%
15-07-25	Tue	8.28	0.01	44.97k	0.1%
14-07-25	Mon	8.27	0.26	96.57k	3.2%
11-07-25	Fri	8.01	0.6	109.68k	8.1%
10-07-25	Thu	7.41	0.21	16.24k	2.9%
09-07-25	Wed	7.2	-0.07	6.83k	-1.0%
08-07-25	Tue	7.27	-0.16	4.94k	-2.2%
07-07-25	Mon	7.43	-0.08	14.91k	-1.1%
04-07-25	Fri	7.51	-0.02	8.85k	-0.3%
03-07-25	Thu	7.53	-0.3	9.79k	-3.8%
02-07-25	Wed	7.83	0.23	19.78k	3.0%
01-07-25	Tue	7.6	-0.18	14.88k	-2.3%
30-06-25	Mon	7.78	0.56	27.65k	7.8%
27-06-25	Fri	7.22	-0.02	12.07k	-0.3%
26-06-25	Thu	7.24	0.38	19.01k	5.5%
25-06-25	Wed	6.86	0.24	17.78k	3.6%
24-06-25	Tue	6.62	-0.22	4.55k	-3.2%
23-06-25	Mon	6.84	0.14	7.09k	2.1%
20-06-25	Fri	6.7	-0.06	14.59k	-0.9%
19-06-25	Thu	6.76	0.44	66.43k	7.0%
18-06-25	Wed	6.32	-0.28	41.24k	-4.2%
17-06-25	Tue	6.6	0.08	157.9k	1.2%
16-06-25	Mon	6.52	-0.04	435	-0.7%
13-06-25	Fri	5.7	0.82	74.87k	14.4%
12-06-25	Thu	5.74	-0.05	7.02k	-0.9%
11-06-25	Wed	5.79	0.1	12.89k	1.8%
10-06-25	Tue	5.69	-0.12	13.59k	-2.1%
09-06-25	Mon	5.81	0.04	8.21k	0.7%
06-06-25	Fri	5.77	0.02	4.73k	0.3%
05-06-25	Thu	5.75	0.12	16.54k	2.1%
04-06-25	Wed	5.63	-0.25	40.23k	-4.3%
03-06-25	Tue	5.88	-0.09	17.62k	-1.5%
02-06-25	Mon	5.97	-0.03	14.97k	-0.5%
30-05-25	Fri	6	0.01	7.12k	0.2%
29-05-25	Thu	5.99	-0.01	17.27k	-0.2%
28-05-25	Wed	6	0.13	7.68k	2.2%
27-05-25	Tue	5.87	-0.13	5.57k	-2.2%
26-05-25	Mon	6	0.22	9.3k	3.8%
23-05-25	Fri	5.78	-0.28	13.84k	-4.6%
22-05-25	Thu	6.06	0.07	14.37k	1.2%
21-05-25	Wed	5.99	-0.01	2.53k	-0.2%
20-05-25	Tue	6	-0.06	4.08k	-1.0%
19-05-25	Mon	6.06	0.33	14.08k	5.8%
16-05-25	Fri	5.73	0.04	4.27k	0.7%
15-05-25	Thu	5.69	0.11	7.71k	2.0%
14-05-25	Wed	5.58	-0.2	9.98k	-3.5%
13-05-25	Tue	5.78	-0.21	17.04k	-3.5%
12-05-25	Mon	5.99	0.27	19.94k	4.7%
09-05-25	Fri	5.72	0.16	5.69k	2.9%
08-05-25	Thu	5.56	-0.25	16.6k	-4.3%
07-05-25	Wed	5.81	0.01	3.95k	0.2%
06-05-25	Tue	5.8	0	3.4k	0.0%
05-05-25	Mon	5.8	-0.14	2.1k	-2.4%
02-05-25	Fri	5.94	0.2	12.98k	3.5%
30-04-25	Wed	5.74	-0.43	11.27k	-7.0%
29-04-25	Tue	6.17	0.26	13.16k	4.4%
28-04-25	Mon	5.91	0.05	1.16k	0.9%
25-04-25	Fri	5.86	-0.2	20.53k	-3.3%
24-04-25	Thu	6.06	-0.04	3.44k	-0.7%
23-04-25	Wed	6.1	0.18	27.59k	3.0%