Retina Paints Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Retina Paints Limited		MCap (aprox) 65.9 Crores	Symbol : 543902	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-1.9%	-12.3%	-24.7%	-31.1%	-49.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	40.56	0.54	28k	1.3%
13-08-26	Thu	40.02	0.66	28k	1.7%	Data Update : 7 PM
12-08-26	Wed	39.36	-1.01	34k	-2.5%	14-08-26 : 40.56
11-08-26	Tue	40.37	2.42	34k	6.4%
10-08-26	Mon	37.95	-5.05	26k	-11.7%	Compared to  :  05-08-26 39.66
07-08-26	Fri	43	2.13	2k	5.2%
06-08-26	Thu	40.87	1.21	6k	3.1%	7 Days %
05-08-26	Wed	39.66	-4.24	50k	-9.7%	2.3%
04-08-26	Tue	43.9	3.28	2k	8.1%
03-08-26	Mon	40.62	1	6k	2.5%	Compared to  :  14-07-26 41.33
31-07-26	Fri	39.62	0.63	24k	1.6%
30-07-26	Thu	38.99	-0.01	6k	0.0%	1 Month %
29-07-26	Wed	39	-0.98	18k	-2.5%	-1.9%
28-07-26	Tue	39.98	-0.92	6k	-2.2%	.
27-07-26	Mon	40.9	0.91	48k	2.3%	Compared to  :  15-06-26 46.25
24-07-26	Fri	39.99	-0.81	6k	-2.0%
23-07-26	Thu	40.8	0.69	10k	1.7%	2 Months %
22-07-26	Wed	40.11	2.43	54k	6.4%	-12.3%
21-07-26	Tue	37.68	-2.32	40k	-5.8%
20-07-26	Mon	40	-0.84	4k	-2.1%	Compared to  :  14-05-26 53.9
17-07-26	Fri	40.84	-0.56	34k	-1.4%
16-07-26	Thu	41.4	1.4	24k	3.5%	3 Months %
15-07-26	Wed	40	-1.33	10k	-3.2%	-24.7%
14-07-26	Tue	41.33	-4.06	32k	-8.9%
13-07-26	Mon	45.39	1.49	4k	3.4%	Compared to  :  13-02-26 58.9
10-07-26	Fri	43.9	0.9	24k	2.1%
09-07-26	Thu	43	-2	26k	-4.4%	6 Months %
08-07-26	Wed	45	1.67	14k	3.9%	-31.1%
07-07-26	Tue	43.33	0.16	4k	0.4%
06-07-26	Mon	43.17	-4.23	4k	-8.9%	Compared to  :  14-08-25 79.98
03-07-26	Fri	47.4	4.09	6k	9.4%
02-07-26	Thu	43.31	-3.65	16k	-7.8%	1 year %
01-07-26	Wed	46.96	0.31	4k	0.7%	-49.3%
30-06-26	Tue	46.65	-7.65	18k	-14.1%
29-06-26	Mon	54.3	5.6	2k	11.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	48.7	1.98	2k	4.2%
24-06-26	Wed	46.72	2.53	26k	5.7%
23-06-26	Tue	44.19	0.4	38k	0.9%
22-06-26	Mon	43.79	0.19	2k	0.4%
19-06-26	Fri	43.6	0.6	8k	1.4%
18-06-26	Thu	43	-2.79	22k	-6.1%
17-06-26	Wed	45.79	-1.01	16k	-2.2%
16-06-26	Tue	46.8	0.55	2k	1.2%
15-06-26	Mon	46.25	-0.02	2k	0.0%
12-06-26	Fri	46.27	-3.43	26k	-6.9%
11-06-26	Thu	49.7	4.7	2k	10.4%
10-06-26	Wed	45	-0.9	10k	-2.0%
09-06-26	Tue	45.9	-0.6	2k	-1.3%
08-06-26	Mon	46.5	1.5	24k	3.3%
05-06-26	Fri	45	-1.6	6k	-3.4%
04-06-26	Thu	46.6		6k	-1.3%
03-06-26	Wed
02-06-26	Tue	47.2	1.2	20k	2.6%
01-06-26	Mon	46	-2.4	8k	-5.0%
29-05-26	Fri	48.4	-1.2	2k	-2.4%
27-05-26	Wed	49.6	-0.19	2k	-0.4%
26-05-26	Tue	49.79	1.06	12k	2.2%
25-05-26	Mon	48.73	-2.47	14k	-4.8%
22-05-26	Fri	51.2	-0.6	16k	-1.2%
21-05-26	Thu	51.8	1.05	6k	2.1%
20-05-26	Wed	50.75	-3.25	10k	-6.0%
19-05-26	Tue	54	1.13	16k	2.1%
18-05-26	Mon	52.87	4.88	28k	10.2%
15-05-26	Fri	47.99	-5.91	16k	-11.0%
14-05-26	Thu	53.9	-0.6	6k	-1.1%
13-05-26	Wed	54.5	1.4	2k	2.6%
12-05-26	Tue	53.1	-0.1	10k	-0.2%
11-05-26	Mon	53.2	-4.8	30k	-8.3%
08-05-26	Fri	58	2.07	4k	3.7%
07-05-26	Thu	55.93	-0.97	18k	-1.7%
06-05-26	Wed	56.9	-0.25	6k	-0.4%
05-05-26	Tue	57.15	0.7	8k	1.2%
04-05-26	Mon	56.45	-1.04	38k	-1.8%
30-04-26	Thu	57.49	0.39	20k	0.7%
29-04-26	Wed	57.1	0.62	38k	1.1%
28-04-26	Tue	56.48	0.13	14k	0.2%
27-04-26	Mon	56.35	2.94	26k	5.5%
24-04-26	Fri	53.41	-1.49	16k	-2.7%
23-04-26	Thu	54.9	2.66	16k	5.1%
22-04-26	Wed	52.24	-3.76	34k	-6.7%
21-04-26	Tue	56	0.87	2k	1.6%
20-04-26	Mon	55.13	-0.67	54k	-1.2%
17-04-26	Fri	55.8	-3.82	32k	-6.4%
16-04-26	Thu	59.62	7.54	100k	14.5%
15-04-26	Wed	52.08	0.64	30k	1.2%
13-04-26	Mon	51.44	1.68	26k	3.4%
10-04-26	Fri	49.76	-3.29	22k	-6.2%
09-04-26	Thu	53.05	1.05	46k	2.0%
08-04-26	Wed	52	0.75	62k	1.5%
07-04-26	Tue	51.25	-2.25	48k	-4.2%
06-04-26	Mon	53.5	#N/A	36k	-0.1%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	53.58	-1.37	22k	-2.5%
30-03-26	Mon	54.95	1.96	38k	3.7%
27-03-26	Fri	52.99	-1.71	40k	-3.1%
25-03-26	Wed	54.7	-1.29	14k	-2.3%
24-03-26	Tue	55.99	2.28	50k	4.2%
23-03-26	Mon	53.71	0.21	30k	0.4%
20-03-26	Fri	53.5	-1.82	90k	-3.3%
19-03-26	Thu	55.32	2.86	42k	5.5%
18-03-26	Wed	52.46	-1.89	28k	-7.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	54.35	-1.55	24k	-2.8%
26-02-26	Thu	55.9	-3.75	12k	-6.3%
25-02-26	Wed	59.65	1.66	12k	2.9%
24-02-26	Tue	57.99	-0.01	4k	0.0%
23-02-26	Mon	58	0.5	16k	0.9%
20-02-26	Fri	57.5	-2.34	26k	-3.9%
19-02-26	Thu	59.84	0.26	26k	0.4%
18-02-26	Wed	59.58	-0.41	22k	-0.7%
17-02-26	Tue	59.99	3.06	14k	5.4%
16-02-26	Mon	56.93	-1.97	50k	-3.3%
13-02-26	Fri	58.9	1.05	86k	1.8%
12-02-26	Thu	57.85	-5.86	84k	-9.2%
11-02-26	Wed	63.71	1.51	48k	2.4%
10-02-26	Tue	62.2	0.2	4k	0.3%
09-02-26	Mon	62	-1.5	2k	-2.4%
06-02-26	Fri	63.5	-0.75	6k	-1.2%
05-02-26	Thu	64.25	1.22	32k	1.9%
04-02-26	Wed	63.03	-2.97	12k	-4.5%
03-02-26	Tue	66	1.3	2k	2.0%
02-02-26	Mon	64.7	-1.55	22k	-2.3%
01-02-26	Sun	66.25	-0.05	10k	-0.1%
30-01-26	Fri	66.3	-0.1	2k	-0.2%
29-01-26	Thu	66.4	-1.5	8k	-2.2%
28-01-26	Wed	67.9	-0.05	2k	-0.1%
27-01-26	Tue	67.95	0.05	6k	0.1%
23-01-26	Fri	67.9	1.15	12k	1.7%
22-01-26	Thu	66.75	-2.75	14k	-4.0%
21-01-26	Wed	69.5	1.35	16k	2.0%
20-01-26	Tue	68.15	-4.35	4k	-6.0%
19-01-26	Mon	72.5	4.9	2k	7.2%
16-01-26	Fri	67.6	-1.4	10k	-2.0%
14-01-26	Wed	69	2.05	2k	3.1%
13-01-26	Tue	66.95	2.05	70k	3.2%
12-01-26	Mon	64.9	-1.1	14k	-1.7%
09-01-26	Fri	66	-1.4	12k	-2.1%
08-01-26	Thu	67.4	-0.35	20k	-0.5%
07-01-26	Wed	67.75	-0.25	2k	-0.4%
06-01-26	Tue	68	0.7	2k	1.0%
05-01-26	Mon	67.3	0.2	4k	0.3%
02-01-26	Fri	67.1	-0.7	6k	-1.0%
01-01-26	Thu	67.8	-0.75	38k	-1.1%
31-12-25	Wed	68.55	-1.45	58k	-2.1%
30-12-25	Tue	70	-2.45	30k	-3.4%
29-12-25	Mon	72.45	-2.49	52k	-3.3%
26-12-25	Fri	74.94	4.56	4k	6.5%
24-12-25	Wed	70.38	-2.42	18k	-3.3%
23-12-25	Tue	72.8	0.3	30k	0.4%
22-12-25	Mon	72.5	-0.3	8k	-0.4%
19-12-25	Fri	72.8	-0.5	72k	-0.7%
18-12-25	Thu	73.3	5.67	46k	8.4%
17-12-25	Wed	67.63	0.01	12k	0.0%
16-12-25	Tue	67.62	-1.5	20k	-2.2%
15-12-25	Mon	69.12	-0.36	42k	-0.5%
12-12-25	Fri	69.48	1.73	30k	2.6%
11-12-25	Thu	67.75	5.65	84k	9.1%
10-12-25	Wed	62.1	0.83	2k	1.4%
09-12-25	Tue	61.27	0.22	4k	0.4%
08-12-25	Mon	61.05	-0.25	2k	-0.4%
05-12-25	Fri	61.3	0.28	14k	0.5%
04-12-25	Thu	61.02	-3.21	18k	-5.0%
03-12-25	Wed	64.23	0.06	14k	0.1%
02-12-25	Tue	64.17	-2.68	124k	-4.0%
01-12-25	Mon	66.85	1.85	6k	2.8%
28-11-25	Fri	65	0.43	4k	0.7%
27-11-25	Thu	64.57	0.55	66k	0.9%
26-11-25	Wed	64.02	-2.98	40k	-4.4%
25-11-25	Tue	67	0	2k	0.0%
24-11-25	Mon	67	0.15	2k	0.2%
21-11-25	Fri	66.85	0.81	2k	1.2%
20-11-25	Thu	66.04	0.59	20k	0.9%
19-11-25	Wed	65.45	-0.25	2k	-0.4%
18-11-25	Tue	65.7	-2.4	20k	-3.5%
17-11-25	Mon	68.1	-0.2	48k	-0.3%
14-11-25	Fri	68.3	0.85	40k	1.3%
13-11-25	Thu	67.45	0	2k	0.0%
12-11-25	Wed	67.45	-1	14k	-1.5%
11-11-25	Tue	68.45	0.95	20k	1.4%
10-11-25	Mon	67.5	-0.5	24k	-0.7%
07-11-25	Fri	68	1	8k	1.5%
06-11-25	Thu	67	0.06	2k	0.1%
04-11-25	Tue	66.94	-1.46	38k	-2.1%
03-11-25	Mon	68.4	0	16k	0.0%
31-10-25	Fri	68.4	-0.45	16k	-0.7%
30-10-25	Thu	68.85	1.35	24k	2.0%
29-10-25	Wed	67.5	0.6	6k	0.9%
28-10-25	Tue	66.9	-1.6	8k	-2.3%
27-10-25	Mon	68.5	1.1	6k	1.6%
24-10-25	Fri	67.4	0.5	2k	0.7%
23-10-25	Thu	66.9	0.48	2k	0.7%
21-10-25	Tue	66.42	2.04	24k	3.2%
20-10-25	Mon	64.38	-2.79	30k	-4.2%
17-10-25	Fri	67.17	-3.53	12k	-5.0%
16-10-25	Thu	70.7	-0.7	20k	-1.0%
15-10-25	Wed	71.4	-0.9	2k	-1.2%
14-10-25	Tue	72.3	1.6	6k	2.3%
13-10-25	Mon	70.7	0.4	4k	0.6%
10-10-25	Fri	70.3	-0.6	2k	-0.8%
09-10-25	Thu	70.9	-0.9	8k	-1.3%
08-10-25	Wed	71.8	1.88	6k	2.7%
07-10-25	Tue	69.92	-3.68	16k	-5.0%
06-10-25	Mon	73.6	-2.25	8k	-3.1%
03-10-25	Fri	71.07	2.53	2k	3.6%
01-10-25	Wed	73.32	3.49	14k	5.0%
30-09-25	Tue	69.83	-3.67	10k	-5.0%
29-09-25	Mon	73.5	1.7	10k	2.4%
26-09-25	Fri	71.8	-0.6	8k	-0.8%
25-09-25	Thu	72.4	-1	4k	-1.4%
24-09-25	Wed	73.4	-0.2	10k	-0.3%
23-09-25	Tue	73.6	0.6	2k	0.8%
22-09-25	Mon	73	0.35	6k	0.5%
19-09-25	Fri	72.65	-1.35	100k	-1.8%
18-09-25	Thu	74	0.45	28k	0.6%
17-09-25	Wed	73.55	-0.95	12k	-1.3%
16-09-25	Tue	74.5	0.3	2k	0.4%
15-09-25	Mon	74.2	-0.65	6k	-0.9%
12-09-25	Fri	74.85	0.92	14k	1.2%
11-09-25	Thu	73.93	-1.92	10k	-2.5%
10-09-25	Wed	75.85	-0.15	4k	-0.2%
09-09-25	Tue	76	0.52	8k	0.7%
08-09-25	Mon	75.48	-1.97	4k	-2.5%
05-09-25	Fri	77.45	-1.65	30k	-2.1%
04-09-25	Thu	79.1	2.97	6k	3.9%
03-09-25	Wed	76.13	-0.37	12k	-0.5%
02-09-25	Tue	76.5	0	26k	0.0%
01-09-25	Mon	76.5	-1.5	8k	-1.9%
29-08-25	Fri	78	-2.1	8k	-2.6%
28-08-25	Thu	80.1	-0.4	22k	-0.5%
26-08-25	Tue	80.5	1.59	26k	2.0%
25-08-25	Mon	78.91	2.05	24k	2.7%
22-08-25	Fri	76.86	-0.14	78k	-0.2%
21-08-25	Thu	77	-1.4	22k	-1.8%
20-08-25	Wed	78.4	#N/A	40k	-2.0%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	80	0.02	16k	0.0%
14-08-25	Thu	79.98	0.75	66k	0.9%
13-08-25	Wed	79.23	2.48	54k	3.2%
12-08-25	Tue	76.75	-2.89	58k	-3.6%
11-08-25	Mon	79.64	-1.21	88k	-1.5%