Retina Paints Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Retina Paints Limited MCap (aprox)
83.8 Crores		 Symbol :
543902		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.6% -4.6% -4.5% -21.3% -20.2% -13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 53.41 -1.49 16k -2.7%
23-04-26 Thu 54.9 2.66 16k 5.1% Data Update : 8 PM
22-04-26 Wed 52.24 -3.76 34k -6.7% 24-04-26 : 53.41
21-04-26 Tue 56 0.87 2k 1.6%
20-04-26 Mon 55.13 -0.67 54k -1.2% Compared to  :
 15-04-26
52.08
17-04-26 Fri 55.8 -3.82 32k -6.4%
16-04-26 Thu 59.62 7.54 100k 14.5% 7 Days %
15-04-26 Wed 52.08 0.64 30k 1.2% 2.6%
13-04-26 Mon 51.44 1.68 26k 3.4%  
10-04-26 Fri 49.76 -3.29 22k -6.2% Compared to  :
 24-03-26
55.99
09-04-26 Thu 53.05 1.05 46k 2.0%
08-04-26 Wed 52 0.75 62k 1.5% 1 Month %
07-04-26 Tue 51.25 -2.25 48k -4.2% -4.6%
06-04-26 Mon 53.5   36k -0.1% .
02-04-26 Thu         Compared to  :
 24-02-26
55.9
01-04-26 Wed 53.58 -1.37 22k -2.5%
30-03-26 Mon 54.95 1.96 38k 3.7% 2 Months %
27-03-26 Fri 52.99 -1.71 40k -3.1% -4.5%
25-03-26 Wed 54.7 -1.29 14k -2.3%  
24-03-26 Tue 55.99 2.28 50k 4.2% Compared to  :
 23-01-26
67.9
23-03-26 Mon 53.71 1.25 30k 0.4%
20-03-26 Fri 52.46   28k -7.8% 3 Months %
19-03-26 Thu         -21.3%
18-03-26 Wed 52.46 -7.18 2k 8.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
66.9
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -20.2%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
62
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -13.9%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 59.64 4.68 48k 8.5%
26-02-26 Thu 54.96 0.61 38k 1.1%
25-02-26 Wed 54.35 -1.55 24k -2.8%
24-02-26 Tue 55.9 -3.75 12k -6.3%
23-02-26 Mon 59.65 1.66 12k 2.9%
20-02-26 Fri 57.99 -0.01 4k 0.0%
19-02-26 Thu 58 0.5 16k 0.9%
18-02-26 Wed 57.5 -2.34 26k -3.9%
17-02-26 Tue 59.84 0.26 26k 0.4%
16-02-26 Mon 59.58 -0.41 22k -0.7%
13-02-26 Fri 59.99 3.06 14k 5.4%
12-02-26 Thu 56.93 -1.97 50k -3.3%
11-02-26 Wed 58.9 1.05 86k 1.8%
10-02-26 Tue 57.85 -5.86 84k -9.2%
09-02-26 Mon 63.71 1.51 48k 2.4%
06-02-26 Fri 62.2 0.2 4k 0.3%
05-02-26 Thu 62 -1.5 2k -2.4%
04-02-26 Wed 63.5 -0.75 6k -1.2%
03-02-26 Tue 64.25 1.22 32k 1.9%
02-02-26 Mon 63.03 -2.97 12k -4.5%
01-02-26 Sun 66 1.3 2k 2.0%
30-01-26 Fri 64.7 -1.55 22k -2.3%
29-01-26 Thu 66.25 -0.05 10k -0.1%
28-01-26 Wed 66.3 -0.1 2k -0.2%
27-01-26 Tue 66.4 -1.5 8k -2.2%
23-01-26 Fri 67.9 -0.05 2k -0.1%
22-01-26 Thu 67.95 0.05 6k 0.1%
21-01-26 Wed 67.9 1.15 12k 1.7%
20-01-26 Tue 66.75 -2.75 14k -4.0%
19-01-26 Mon 69.5 1.35 16k 2.0%
16-01-26 Fri 68.15 -4.35 4k -6.0%
14-01-26 Wed 72.5 4.9 2k 7.2%
13-01-26 Tue 67.6 -1.4 10k -2.0%
12-01-26 Mon 69 2.05 2k 3.1%
09-01-26 Fri 66.95 2.05 70k 3.2%
08-01-26 Thu 64.9 -1.1 14k -1.7%
07-01-26 Wed 66 -1.4 12k -2.1%
06-01-26 Tue 67.4 -0.35 20k -0.5%  
05-01-26 Mon 67.75 -0.25 2k -0.4%  
02-01-26 Fri 68 0.7 2k 1.0%  
01-01-26 Thu 67.3 0.2 4k 0.3%  
31-12-25 Wed 67.1 -0.7 6k -1.0%  
30-12-25 Tue 67.8 -0.75 38k -1.1%  
29-12-25 Mon 68.55 -1.45 58k -2.1%  
26-12-25 Fri 70 -2.45 30k -3.4%  
24-12-25 Wed 72.45 -2.49 52k -3.3%  
23-12-25 Tue 74.94 4.56 4k 6.5%  
22-12-25 Mon 70.38 -2.42 18k -3.3%  
19-12-25 Fri 72.8 0.3 30k 0.4%  
18-12-25 Thu 72.5 -0.3 8k -0.4%  
17-12-25 Wed 72.8 -0.5 72k -0.7%  
16-12-25 Tue 73.3 5.67 46k 8.4%  
15-12-25 Mon 67.63 0.01 12k 0.0%  
12-12-25 Fri 67.62 -1.5 20k -2.2%  
11-12-25 Thu 69.12 -0.36 42k -0.5%  
10-12-25 Wed 69.48 1.73 30k 2.6%  
09-12-25 Tue 67.75 5.65 84k 9.1%  
08-12-25 Mon 62.1 0.83 2k 1.4%  
05-12-25 Fri 61.27 0.22 4k 0.4%  
04-12-25 Thu 61.05 -0.25 2k -0.4%  
03-12-25 Wed 61.3 0.28 14k 0.5%  
02-12-25 Tue 61.02 -3.21 18k -5.0%  
01-12-25 Mon 64.23 0.06 14k 0.1%  
28-11-25 Fri 64.17 -2.68 124k -4.0%  
27-11-25 Thu 66.85 1.85 6k 2.8%  
26-11-25 Wed 65 0.43 4k 0.7%  
25-11-25 Tue 64.57 0.55 66k 0.9%  
24-11-25 Mon 64.02 -2.98 40k -4.4%  
21-11-25 Fri 67 0 2k 0.0%  
20-11-25 Thu 67 0.15 2k 0.2%  
19-11-25 Wed 66.85 0.81 2k 1.2%  
18-11-25 Tue 66.04 0.59 20k 0.9%  
17-11-25 Mon 65.45 -0.25 2k -0.4%  
14-11-25 Fri 65.7 -2.4 20k -3.5%  
13-11-25 Thu 68.1 -0.2 48k -0.3%  
12-11-25 Wed 68.3 0.85 40k 1.3%  
11-11-25 Tue 67.45 0 2k 0.0%  
10-11-25 Mon 67.45 -1 14k -1.5%  
07-11-25 Fri 68.45 0.95 20k 1.4%  
06-11-25 Thu 67.5 -0.5 24k -0.7%  
04-11-25 Tue 68 1 8k 1.5%  
03-11-25 Mon 67 0.06 2k 0.1%  
31-10-25 Fri 66.94 -1.46 38k -2.1%  
30-10-25 Thu 68.4 0 16k 0.0%  
29-10-25 Wed 68.4 -0.45 16k -0.7%  
28-10-25 Tue 68.85 1.35 24k 2.0%  
27-10-25 Mon 67.5 0.6 6k 0.9%  
24-10-25 Fri 66.9 -1.6 8k -2.3%  
23-10-25 Thu 68.5 1.1 6k 1.6%  
21-10-25 Tue 67.4 0.5 2k 0.7%  
20-10-25 Mon 66.9 0.48 2k 0.7%  
17-10-25 Fri 66.42 2.04 24k 3.2%  
16-10-25 Thu 64.38 -2.79 30k -4.2%  
15-10-25 Wed 67.17 -3.53 12k -5.0%  
14-10-25 Tue 70.7 -0.7 20k -1.0%  
13-10-25 Mon 71.4 -0.9 2k -1.2%  
10-10-25 Fri 72.3 1.6 6k 2.3%  
09-10-25 Thu 70.7 0.4 4k 0.6%  
08-10-25 Wed 70.3 -0.6 2k -0.8%  
07-10-25 Tue 70.9 -0.9 8k -1.3%  
06-10-25 Mon 71.8 1.88 6k 2.7%  
03-10-25 Fri 69.92 -3.68 16k -5.0%  
01-10-25 Wed 73.6 2.53 2k 3.6%  
30-09-25 Tue 71.07 -2.25 8k -3.1%  
29-09-25 Mon 73.32 3.49 14k 5.0%  
26-09-25 Fri 69.83 -3.67 10k -5.0%  
25-09-25 Thu 73.5 1.7 10k 2.4%  
24-09-25 Wed 71.8 -0.6 8k -0.8%  
23-09-25 Tue 72.4 -1 4k -1.4%  
22-09-25 Mon 73.4 -0.2 10k -0.3%  
19-09-25 Fri 73.6 0.6 2k 0.8%  
18-09-25 Thu 73 0.35 6k 0.5%  
17-09-25 Wed 72.65 -1.35 100k -1.8%  
16-09-25 Tue 74 0.45 28k 0.6%  
15-09-25 Mon 73.55 -0.95 12k -1.3%  
12-09-25 Fri 74.5 0.3 2k 0.4%  
11-09-25 Thu 74.2 -0.65 6k -0.9%  
10-09-25 Wed 74.85 0.92 14k 1.2%  
09-09-25 Tue 73.93 -1.92 10k -2.5%  
08-09-25 Mon 75.85 -0.15 4k -0.2%  
05-09-25 Fri 76 0.52 8k 0.7%  
04-09-25 Thu 75.48 -1.97 4k -2.5%  
03-09-25 Wed 77.45 -1.65 30k -2.1%  
02-09-25 Tue 79.1 2.97 6k 3.9%  
01-09-25 Mon 76.13 -0.37 12k -0.5%  
29-08-25 Fri 76.5 0 26k 0.0%  
28-08-25 Thu 76.5 -1.5 8k -1.9%  
26-08-25 Tue 78 -2.1 8k -2.6%  
25-08-25 Mon 80.1 -0.4 22k -0.5%  
22-08-25 Fri 80.5 1.59 26k 2.0%  
21-08-25 Thu 78.91 2.05 24k 2.7%  
20-08-25 Wed 76.86 -0.14 78k -0.2%  
19-08-25 Tue 77 -1.4 22k -1.8%  
18-08-25 Mon 78.4 #N/A 40k -2.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 80 0.02 16k 0.0%  
12-08-25 Tue 79.98 0.75 66k 0.9%  
11-08-25 Mon 79.23 2.48 54k 3.2%  
08-08-25 Fri 76.75 -2.89 58k -3.6%  
07-08-25 Thu 79.64 -1.21 88k -1.5%  
06-08-25 Wed 80.85 1.85 56k 2.3%  
05-08-25 Tue 79 0.4 88k 0.5%  
04-08-25 Mon 78.6 0.3 74k 0.4%  
01-08-25 Fri 78.3 2.78 38k 3.7%  
31-07-25 Thu 75.52 3.43 90k 4.8%  
30-07-25 Wed 72.09 3.07 92k 4.4%  
29-07-25 Tue 69.02 2.28 50k 3.4%  
28-07-25 Mon 66.74 2.54 32k 4.0%  
25-07-25 Fri 64.2 3.05 36k 5.0%  
24-07-25 Thu 61.15 1.83 42k 3.1%  
23-07-25 Wed 59.32 2.82 36k 5.0%  
22-07-25 Tue 56.5 -0.11 2k -0.2%  
21-07-25 Mon 56.61 -2.89 26k -4.9%  
18-07-25 Fri 59.5 -0.3 4k -0.5%  
17-07-25 Thu 59.8 2.62 2k 4.6%  
16-07-25 Wed 57.18 -1.31 32k -2.2%  
15-07-25 Tue 58.49 -0.17 16k -0.3%  
14-07-25 Mon 58.66 0.31 22k 0.5%  
11-07-25 Fri 58.35 0.72 8k 1.2%  
10-07-25 Thu 57.63 -2.17 30k -3.6%  
09-07-25 Wed 59.8 0 4k 0.0%  
08-07-25 Tue 59.8 -0.1 10k -0.2%  
07-07-25 Mon 59.9 -0.1 18k -0.2%  
04-07-25 Fri 60 0.3 14k 0.5%  
03-07-25 Thu 59.7 0.7 30k 1.2%  
02-07-25 Wed 59 0.37 16k 0.6%  
01-07-25 Tue 58.63 0.8 18k 1.4%  
30-06-25 Mon 57.83 -1.42 14k -2.4%  
27-06-25 Fri 59.25 2.36 18k 4.1%  
26-06-25 Thu 56.89 2.7 26k 5.0%  
25-06-25 Wed 54.19 2.29 18k 4.4%  
24-06-25 Tue 51.9 -0.1 52k -0.2%  
23-06-25 Mon 52 1.91 4k 3.8%  
20-06-25 Fri 50.09 -0.05 4k -0.1%  
19-06-25 Thu 50.14 -2.36 28k -4.5%  
18-06-25 Wed 52.5 0.48 18k 0.9%  
17-06-25 Tue 52.02 -1.88 52k -3.5%  
16-06-25 Mon 53.9 -0.64 16k -1.2%  
13-06-25 Fri 52.61 1.29 6k 2.5%  
12-06-25 Thu 53.25 #N/A 12k -5.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 56.05 -2.95 16k -5.0%  
09-06-25 Mon 59 1.5 2k 2.6%  
06-06-25 Fri 57.5 2.61 2k 4.8%  
05-06-25 Thu 54.89 -2.87 8k -5.0%  
04-06-25 Wed 57.76 -3.04 4k -5.0%  
03-06-25 Tue 60.8 2.4 2k 4.1%  
02-06-25 Mon 58.4 1.55 4k 2.7%  
30-05-25 Fri 56.85 #N/A 4k 5.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 54.15 0 2k 0.0%  
26-05-25 Mon 54.15 #N/A 8k -5.0%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 57 0.58 8k 1.0%  
21-05-25 Wed 56.42 #N/A 2k -5.0%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 59.38 -3.12 2k -5.0%  
15-05-25 Thu 62.5 1.6 6k 2.6%  
14-05-25 Wed 60.9 1.5 10k 2.5%  
13-05-25 Tue 59.4 2.3 6k 4.0%  
12-05-25 Mon 57.1 1.75 2k 3.2%  
09-05-25 Fri 55.35 -2.89 4k -5.0%  
08-05-25 Thu 58.24 #N/A 2k -5.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 61.3 -0.2 4k -0.3%  
05-05-25 Mon 61.5 -1 2k -1.6%  
02-05-25 Fri 62.5 1 4k 1.6%  
30-04-25 Wed 61.5 0.5 2k 0.8%  
29-04-25 Tue 61 0.1 4k 0.2%  
28-04-25 Mon 60.9 -1 2k -1.6%  
25-04-25 Fri 61.9 -0.1 6k -0.2%  
24-04-25 Thu 62 0.5 8k 0.8%  
23-04-25 Wed 61.5 1 2k 1.7%