Retro Green Revolution Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Retro Green Revolution Limited		MCap (aprox) 6 Crores	Symbol : 519191	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-9.6%	-11.2%	-23.0%	-61.0%	-75.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.51	-0.01	53.09k	-0.7%
26-02-26	Thu	1.52	0.04	19.95k	2.7%	Data Update : 8 PM
25-02-26	Wed	1.48	0.01	18.07k	0.7%	27-02-26 : 1.51
24-02-26	Tue	1.47	-0.06	21.25k	-3.9%
23-02-26	Mon	1.53	-0.04	49.57k	-2.5%	Compared to  :  19-02-26 1.56
20-02-26	Fri	1.57	0.01	33.45k	0.6%
19-02-26	Thu	1.56	-0.01	28.13k	-0.6%	7 Days %
18-02-26	Wed	1.57	0	71.57k	0.0%	-3.2%
17-02-26	Tue	1.57	-0.08	172.01k	-4.8%
16-02-26	Mon	1.65	-0.04	81.33k	-2.4%	Compared to  :  27-01-26 1.67
13-02-26	Fri	1.69	-0.01	2.34k	-0.6%
12-02-26	Thu	1.7	0.02	38.4k	1.2%	1 Month %
11-02-26	Wed	1.68	0.03	24.07k	1.8%	-9.6%
10-02-26	Tue	1.65	-0.05	21.57k	-2.9%	.
09-02-26	Mon	1.7	0.03	41.14k	1.8%	Compared to  :  26-12-25 1.7
06-02-26	Fri	1.67	-0.01	4.94k	-0.6%
05-02-26	Thu	1.68	0.04	71.41k	2.4%	2 Months %
04-02-26	Wed	1.64	0	41.74k	0.0%	-11.2%
03-02-26	Tue	1.64	-0.04	26.42k	-2.4%
02-02-26	Mon	1.68	0.02	13.96k	1.2%	Compared to  :  27-11-25 1.96
01-02-26	Sun	1.66	0	14.13k	0.0%
30-01-26	Fri	1.66	0.02	40.65k	1.2%	3 Months %
29-01-26	Thu	1.64	-0.02	21.55k	-1.2%	-23.0%
28-01-26	Wed	1.66	-0.01	40.81k	-0.6%
27-01-26	Tue	1.67	-0.08	93.39k	-4.6%	Compared to  :  26-08-25 3.87
23-01-26	Fri	1.75	0	21.78k	0.0%
22-01-26	Thu	1.75	-0.01	19.79k	-0.6%	6 Months %
21-01-26	Wed	1.76	-0.01	69.21k	-0.6%	-61.0%
20-01-26	Tue	1.77	0.08	253.08k	4.7%
19-01-26	Mon	1.69	0	81.38k	0.0%	Compared to  :  27-02-25 6.08
16-01-26	Fri	1.69	0.02	29.84k	1.2%
14-01-26	Wed	1.67	-0.01	22.71k	-0.6%	1 year %
13-01-26	Tue	1.68	-0.02	44.44k	-1.2%	-75.2%
12-01-26	Mon	1.7	0.07	26k	4.3%
09-01-26	Fri	1.63	-0.05	54.05k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1.68	0	42.17k	0.0%
07-01-26	Wed	1.68	-0.01	64.42k	-0.6%
06-01-26	Tue	1.69	-0.01	40.03k	-0.6%
05-01-26	Mon	1.7	0	52.39k	0.0%
02-01-26	Fri	1.7	0.01	81.27k	0.6%
01-01-26	Thu	1.69	-0.02	38.59k	-1.2%
31-12-25	Wed	1.71	0.01	99.05k	0.6%
30-12-25	Tue	1.7	-0.02	58.25k	-1.2%
29-12-25	Mon	1.72	0.02	213.14k	1.2%
26-12-25	Fri	1.7	-0.04	50.95k	-2.3%
24-12-25	Wed	1.74	0	53.79k	0.0%
23-12-25	Tue	1.74	-0.02	88.46k	-1.1%
22-12-25	Mon	1.76	-0.03	265.78k	-1.7%
19-12-25	Fri	1.79	-0.06	114.05k	-3.2%
18-12-25	Thu	1.85	-0.05	173.13k	-2.6%
17-12-25	Wed	1.9	0.09	416.12k	5.0%
16-12-25	Tue	1.81	-0.02	113.58k	-1.1%
15-12-25	Mon	1.83	0.01	10.51k	0.5%
12-12-25	Fri	1.82	0.04	25.39k	2.2%
11-12-25	Thu	1.78	-0.03	33.45k	-1.7%
10-12-25	Wed	1.81	-0.02	48.29k	-1.1%
09-12-25	Tue	1.83	0.04	53.82k	2.2%
08-12-25	Mon	1.79	-0.01	75.21k	-0.6%
05-12-25	Fri	1.8	-0.01	38.93k	-0.6%
04-12-25	Thu	1.81	-0.05	42.65k	-2.7%
03-12-25	Wed	1.86	-0.02	55.55k	-1.1%
02-12-25	Tue	1.88	-0.02	83.53k	-1.1%
01-12-25	Mon	1.9	-0.1	132.58k	-5.0%
28-11-25	Fri	2	0.04	14.16k	2.0%
27-11-25	Thu	1.96	-0.04	64.4k	-2.0%
26-11-25	Wed	2	-0.1	159.95k	-4.8%
25-11-25	Tue	2.1	-0.11	45.74k	-5.0%
24-11-25	Mon	2.21	-0.1	318.31k	-4.3%
21-11-25	Fri	2.31	0.11	82.16k	5.0%
20-11-25	Thu	2.2	0.1	530.74k	4.8%
19-11-25	Wed	2.1	0.1	411.18k	5.0%
18-11-25	Tue	2	0.09	106.78k	4.7%
17-11-25	Mon	1.91	-0.03	353.08k	-1.5%
14-11-25	Fri	1.94	-0.05	263.61k	-2.5%
13-11-25	Thu	1.99	-0.05	238.89k	-2.5%
12-11-25	Wed	2.04	-0.1	420.25k	-4.7%
11-11-25	Tue	2.14	-0.11	346.92k	-4.9%
10-11-25	Mon	2.25	0.09	802.76k	4.2%
07-11-25	Fri	2.16	-0.11	67.47k	-4.8%
06-11-25	Thu	2.27	-0.11	72.64k	-4.6%
04-11-25	Tue	2.5	-0.13	1.08m	-4.9%
03-11-25	Mon	2.38	-0.12	86.6k	-4.8%
31-10-25	Fri	2.63	-0.12	537.07k	-4.4%
30-10-25	Thu	2.75	-0.04	1.07m	-1.4%
29-10-25	Wed	2.79	0.11	559.23k	4.1%
28-10-25	Tue	2.68	-0.13	270.84k	-4.6%
27-10-25	Mon	2.81	-0.01	81.5k	-0.4%
24-10-25	Fri	2.82	-0.11	86.91k	-3.8%
23-10-25	Thu	2.93	-0.07	103.69k	-2.3%
21-10-25	Tue	3	0.05	19.26k	1.7%
20-10-25	Mon	2.95	-0.09	125.59k	-3.0%
17-10-25	Fri	3.02	-0.09	425.1k	-2.9%
16-10-25	Thu	3.04	0.02	147.98k	0.7%
15-10-25	Wed	3.11	-0.03	360.76k	-1.0%
14-10-25	Tue	3.14	-0.01	417.86k	-0.3%
13-10-25	Mon	3.15	-0.04	341.9k	-1.3%
10-10-25	Fri	3.19	0.02	492.63k	0.6%
09-10-25	Thu	3.17	0.03	565.94k	1.0%
08-10-25	Wed	3.14	-0.16	235k	-4.8%
07-10-25	Tue	3.3	-0.03	252.4k	-0.9%
06-10-25	Mon	3.33	-0.17	398.96k	-4.9%
03-10-25	Fri	3.5	-0.06	339.03k	-1.7%
01-10-25	Wed	3.56	-0.08	305.54k	-2.2%
30-09-25	Tue	3.64	-0.01	375.26k	-0.3%
29-09-25	Mon	3.65	-0.26	786.28k	-6.6%
26-09-25	Fri	3.91	0.05	576.98k	1.3%
25-09-25	Thu	3.86	-0.02	690.12k	-0.5%
24-09-25	Wed	3.88	0.12	92.9k	3.2%
23-09-25	Tue	3.76	-0.23	311.95k	-5.8%
22-09-25	Mon	3.92	-0.06	79.09k	-1.5%
19-09-25	Fri	3.99	0.07	26.04k	1.8%
18-09-25	Thu	3.98	-0.05	115.53k	-1.2%
17-09-25	Wed	4.03	0	60.54k	0.0%
16-09-25	Tue	4.03	0.03	11.51k	0.8%
15-09-25	Mon	4	-0.07	231.25k	-1.7%
12-09-25	Fri	4.07	-0.08	70.87k	-1.9%
11-09-25	Thu	4.15	0.07	174.62k	1.7%
10-09-25	Wed	4.08	0.13	49.45k	3.3%
09-09-25	Tue	3.95	-0.01	109.61k	-0.3%
08-09-25	Mon	3.96	-0.02	34.18k	-0.5%
05-09-25	Fri	3.98	-0.02	23.03k	-0.5%
04-09-25	Thu	3.92	-0.04	64.49k	-1.0%
03-09-25	Wed	4	0.08	27.4k	2.0%
02-09-25	Tue	3.96	0.2	47.71k	5.3%
01-09-25	Mon	3.76	0.16	54.36k	4.4%
29-08-25	Fri	3.6	0	41.75k	0.0%
28-08-25	Thu	3.6	-0.27	172.7k	-7.0%
26-08-25	Tue	3.87	-0.09	18.52k	-2.3%
25-08-25	Mon	3.96	-0.04	48.55k	-1.0%
22-08-25	Fri	4	-0.1	85.1k	-2.4%
21-08-25	Thu	4.1	-0.02	11.13k	-0.5%
20-08-25	Wed	4.12	0.05	79.73k	1.2%
19-08-25	Tue	4.07	-0.04	122.52k	-1.0%
18-08-25	Mon	4.11	0.01	9.87k	0.2%
14-08-25	Thu	4.1	0.02	25.61k	0.5%
13-08-25	Wed	4.08	-0.04	66.78k	-1.0%
12-08-25	Tue	4.12	0.03	78.53k	0.7%
11-08-25	Mon	4.09	-0.04	23.36k	-1.0%
08-08-25	Fri	4.13	-0.06	116.3k	-1.4%
07-08-25	Thu	4.19	-0.13	82.23k	-3.0%
06-08-25	Wed	4.32	0.08	32.35k	1.9%
05-08-25	Tue	4.24	-0.17	46.76k	-3.9%
04-08-25	Mon	4.41	-0.09	96.58k	-2.0%
01-08-25	Fri	4.5	-0.02	11.63k	-0.4%
31-07-25	Thu	4.49	-0.04	46.54k	-0.9%
30-07-25	Wed	4.52	0.03	59.12k	0.7%
29-07-25	Tue	4.53	0.1	205.87k	2.3%
28-07-25	Mon	4.43	-0.06	92.4k	-1.3%
25-07-25	Fri	4.49	-0.18	230.1k	-3.9%
24-07-25	Thu	4.67	-0.06	181.5k	-1.3%
23-07-25	Wed	4.73	-0.03	48.55k	-0.6%
22-07-25	Tue	4.76	0.06	182.48k	1.3%
21-07-25	Mon	4.7	-0.89	1.69m	-15.9%
18-07-25	Fri	5.59	-1.39	2.45m	-19.9%
17-07-25	Thu	6.98	-0.13	1.6m	-1.8%
16-07-25	Wed	7.11	0.07	1.06m	1.0%
15-07-25	Tue	7.04	0.7	1.78m	11.0%
14-07-25	Mon	6.34	0.89	1.03m	16.3%
11-07-25	Fri	5.45	0.15	147.56k	2.8%
10-07-25	Thu	5.3	-0.03	15.31k	-0.6%
09-07-25	Wed	5.33	0.14	8.94k	2.7%
08-07-25	Tue	5.19	-0.11	35.6k	-2.1%
07-07-25	Mon	5.3	0.01	18.3k	0.2%
04-07-25	Fri	5.29	-0.13	60.47k	-2.4%
03-07-25	Thu	5.42	0.17	27.38k	3.2%
02-07-25	Wed	5.25	-0.15	104.94k	-2.8%
01-07-25	Tue	5.4	0.08	275.35k	1.5%
30-06-25	Mon	5.32	-0.13	66.11k	-2.4%
27-06-25	Fri	5.45	-0.06	49.3k	-1.1%
26-06-25	Thu	5.51	-0.02	372.45k	-0.4%
25-06-25	Wed	5.53	0.26	25.73k	4.9%
24-06-25	Tue	5.27	-0.02	75.1k	-0.4%
23-06-25	Mon	5.29	-0.12	43.2k	-2.2%
20-06-25	Fri	5.41	0.22	11.94k	4.2%
19-06-25	Thu	5.19	-0.29	97.39k	-5.3%
18-06-25	Wed	5.48	-0.01	20.88k	-0.2%
17-06-25	Tue	5.49	-0.25	115.24k	-4.4%
16-06-25	Mon	5.74	-0.04	36.36k	-0.7%
13-06-25	Fri	5.78	-0.1	55.12k	-1.7%
12-06-25	Thu	5.88	0.03	60.94k	0.5%
11-06-25	Wed	5.85	0.2	65.61k	3.5%
10-06-25	Tue	5.65	-0.73	500.83k	-11.4%
09-06-25	Mon	6.38	-0.56	120.46k	-8.1%
06-06-25	Fri	6.86	-0.02	14.16k	-0.3%
05-06-25	Thu	6.94	0.08	15.21k	1.2%
04-06-25	Wed	6.88	-0.11	34.6k	-1.6%
03-06-25	Tue	6.99	0	47.76k	0.0%
02-06-25	Mon	6.99	0.01	25.79k	0.1%
30-05-25	Fri	6.98	-0.1	30.61k	-1.4%
29-05-25	Thu	7.08	0.2	11.99k	2.9%
28-05-25	Wed	6.88	0.24	14.28k	3.6%
27-05-25	Tue	6.84	-0.09	14.02k	-1.3%
26-05-25	Mon	6.64	-0.2	3.46k	-2.9%
23-05-25	Fri	6.93	0.05	21.98k	0.7%
22-05-25	Thu	6.88	0.5	67.19k	7.8%
21-05-25	Wed	6.38	0	26.52k	0.0%
20-05-25	Tue	6.38	0.03	14.6k	0.5%
19-05-25	Mon	6.35	0.12	17.68k	1.9%
16-05-25	Fri	6.23	0.26	40.27k	4.4%
15-05-25	Thu	5.97	-0.14	48.21k	-2.3%
14-05-25	Wed	5.81	-0.2	15.43k	-3.3%
13-05-25	Tue	6.11	0.3	42.88k	5.2%
12-05-25	Mon	6.01	0.38	23.11k	6.7%
09-05-25	Fri	5.63	-0.04	18.98k	-0.7%
08-05-25	Thu	5.64	-0.01	9.69k	-0.2%
07-05-25	Wed	5.68	-0.17	44.15k	-2.9%
06-05-25	Tue	5.85	0	27.65k	0.0%
05-05-25	Mon	5.85	0.04	45.01k	0.7%
02-05-25	Fri	5.81	-0.24	68.53k	-4.0%
30-04-25	Wed	6.05	-0.21	42.43k	-3.4%
29-04-25	Tue	6.26	-0.22	23.1k	-3.4%
28-04-25	Mon	6.48	0.34	28.45k	5.5%
25-04-25	Fri	6.14	-0.36	31.02k	-5.5%
24-04-25	Thu	6.5	-0.07	13.99k	-1.1%
23-04-25	Wed	6.62	0.09	33.83k	1.4%
22-04-25	Tue	6.57	-0.05	25.11k	-0.8%
21-04-25	Mon	6.53	0.34	32.66k	5.5%
17-04-25	Thu	6.19	0.12	26.4k	2.0%
16-04-25	Wed	6.07	-0.04	17.7k	-0.7%
15-04-25	Tue	6.11	0.25	13.4k	4.3%
11-04-25	Fri	5.86	0.06	16.58k	1.0%
09-04-25	Wed	5.8	-0.24	19.12k	-4.0%
08-04-25	Tue	6.04	0.4	18.6k	7.1%
07-04-25	Mon	5.64	-0.71	101.64k	-11.2%
04-04-25	Fri	6.35	0.11	27.08k	1.8%
03-04-25	Thu	6.24	0.13	36.28k	2.1%
02-04-25	Wed	6.11	0.22	19.32k	3.7%
01-04-25	Tue	5.89	0.1	27.57k	1.7%
28-03-25	Fri	5.79	-0.3	31.35k	-4.9%
27-03-25	Thu	6.09	-0.16	71.2k	-2.6%
26-03-25	Wed	6.25	-0.51	61.98k	-7.5%
25-03-25	Tue	6.76	0.03	48.13k	0.4%
24-03-25	Mon	6.73	0.16	78.64k	2.4%
21-03-25	Fri	6.57	0.01	30.32k	0.2%
20-03-25	Thu	6.56	0.01	38.29k	0.2%
19-03-25	Wed	6.55	0.08	32.42k	1.2%
18-03-25	Tue	6.47	0.04	29.17k	0.6%
17-03-25	Mon	6.43	-0.06	18.61k	-0.9%
13-03-25	Thu	6.78	-0.1	9.94k	-1.5%
12-03-25	Wed	6.49	-0.29	17.31k	-4.3%
11-03-25	Tue	6.88	0.13	16.47k	1.9%
10-03-25	Mon	6.75	-0.2	16.85k	-2.9%
07-03-25	Fri	6.95	-0.32	159.48k	-4.4%
06-03-25	Thu	7.27	0.72	96.48k	11.0%
05-03-25	Wed	6.55	0.88	98.07k	15.5%
04-03-25	Tue	5.67	0.33	14.66k	6.2%
03-03-25	Mon	5.34	-0.39	31.34k	-6.8%
28-02-25	Fri	5.73	-0.35	18.55k	-5.8%
27-02-25	Thu	6.08	-0.02	29.3k	-0.3%
25-02-25	Tue	6.1	-0.14	22.05k	-2.2%