| Rex Pipes And Cables Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Rex Pipes And Cables Ltd | MCap (aprox) |
Symbol : REXPIPES |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | 145.05 | 6k | -5.0% | Data Update : 7 PM | |
| 11-11-26 | Wed | 13-11-26 : | ||||
| 09-11-26 | Mon | |||||
| 08-11-26 | Sun | Compared to : 04-11-26 |
||||
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 7 Days % | ||||
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | 152.65 | 2k | -5.0% | ||
| 02-11-26 | Mon | Compared to : 13-10-26 |
||||
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 1 Month % | ||||
| 28-10-26 | Wed | |||||
| 27-10-26 | Tue | . | ||||
| 26-10-26 | Mon | Compared to : 15-09-26 |
||||
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 2 Months % | ||||
| 21-10-26 | Wed | |||||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | Compared to : 13-08-26 |
||||
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | #N/A | ||||
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | 6 Months % | ||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | Compared to : 13-11-25 146.8 |
||||
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 1 year % | ||||
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 160.65 | 5k | -5.0% | ||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 169.1 | 9k | -5.0% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | 178 | #N/A | 1k | 4.1% | |
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 171 | #N/A | 1k | -5.0% | |
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 180 | #N/A | 1k | 3.3% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 174.25 | #N/A | 1k | -5.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | 183.4 | -9.6 | 4k | -5.0% | |
| 26-05-26 | Tue | 193 | 5 | 1k | 2.7% | |
| 25-05-26 | Mon | 188 | 4 | 1k | 2.2% | |
| 22-05-26 | Fri | 184 | 4.5 | 22k | 2.5% | |
| 21-05-26 | Thu | 179.5 | -9.4 | 13k | -5.0% | |
| 20-05-26 | Wed | 188.9 | 6.55 | 6k | 3.6% | |
| 19-05-26 | Tue | 182.35 | -9.55 | 3k | -5.0% | |
| 18-05-26 | Mon | 191.9 | #N/A | 1k | -5.0% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 202 | -1 | 1k | -0.5% | |
| 30-04-26 | Thu | 203 | 5.2 | 1k | 2.6% | |
| 29-04-26 | Wed | 197.8 | 4.4 | 3k | 2.3% | |
| 28-04-26 | Tue | 193.4 | -1.5 | 14k | -0.8% | |
| 27-04-26 | Mon | 194.9 | -1.1 | 5k | -0.6% | |
| 24-04-26 | Fri | 196 | -7 | 1k | -3.4% | |
| 23-04-26 | Thu | 203 | 7 | 2k | 3.6% | |
| 22-04-26 | Wed | 196 | #N/A | 1k | -1.8% | |
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 199.65 | #N/A | 3k | -0.9% | |
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 201.5 | #N/A | 4k | -0.2% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 202 | 0 | 1k | 0.0% | |
| 02-04-26 | Thu | 202 | 7 | 10k | 3.6% | |
| 01-04-26 | Wed | 195 | #N/A | 1k | 0.0% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 195 | 8.8 | 1k | 4.7% | |
| 24-03-26 | Tue | 186.2 | -9.8 | 1k | -5.0% | |
| 23-03-26 | Mon | 196 | #N/A | 51k | -0.5% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | 197 | -6 | 8k | 3.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 203 | 2.65 | 2k | 1.3% | |
| 26-02-26 | Thu | 200.35 | 1.35 | 6k | 0.7% | |
| 25-02-26 | Wed | 199 | 1.75 | 12k | 0.9% | |
| 24-02-26 | Tue | 197.25 | 0.25 | 13k | 0.1% | |
| 23-02-26 | Mon | 197 | 2 | 5k | 1.0% | |
| 20-02-26 | Fri | 195 | 6 | 4k | 3.2% | |
| 19-02-26 | Thu | 189 | 9 | 10k | 5.0% | |
| 18-02-26 | Wed | 180 | 2 | 34k | 1.1% | |
| 17-02-26 | Tue | 178 | 8.25 | 18k | 4.9% | |
| 16-02-26 | Mon | 169.75 | 8.05 | 8k | 5.0% | |
| 13-02-26 | Fri | 161.7 | 4.75 | 8k | 3.0% | |
| 12-02-26 | Thu | 156.95 | 7.45 | 12k | 5.0% | |
| 11-02-26 | Wed | 149.5 | #N/A | 6k | -0.2% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 149.75 | 0.75 | 6k | 0.5% | |
| 06-02-26 | Fri | 149 | 6.85 | 11k | 4.8% | |
| 05-02-26 | Thu | 142.15 | 6.75 | 6k | 5.0% | |
| 04-02-26 | Wed | 135.4 | -7.1 | 4k | -5.0% | |
| 03-02-26 | Tue | 142.5 | -7.5 | 2k | -5.0% | |
| 02-02-26 | Mon | 150 | 3 | 1k | 2.0% | |
| 01-02-26 | Sun | 147 | 1.1 | 1k | 0.8% | |
| 30-01-26 | Fri | 145.9 | 6.1 | 1k | 4.4% | |
| 29-01-26 | Thu | 139.8 | 2.05 | 24k | 1.5% | |
| 28-01-26 | Wed | 137.75 | -7.2 | 11k | -5.0% | |
| 27-01-26 | Tue | 144.95 | #N/A | 1k | 3.5% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 140 | -5 | 2k | -3.4% | |
| 19-01-26 | Mon | 145 | 5.1 | 1k | 3.6% | |
| 16-01-26 | Fri | 139.9 | 0.9 | 14k | 0.6% | |
| 14-01-26 | Wed | 139 | #N/A | 4k | -3.1% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 143.45 | #N/A | 3k | -5.0% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 151 | #N/A | 3k | 0.6% | |
| 05-01-26 | Mon | #N/A | #N/A | 9k | -2.1% | |
| 02-01-26 | Fri | 150.05 | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 153.3 | #N/A | 1k | 0.9% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 152 | -2 | 15k | -1.3% | |
| 24-12-25 | Wed | 154 | 1 | 1k | 0.7% | |
| 23-12-25 | Tue | 153 | 1.5 | 2k | 1.0% | |
| 22-12-25 | Mon | 151.5 | #N/A | 10k | -1.3% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 153.5 | #N/A | 3k | 1.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 152 | 6 | 3k | 4.1% | |
| 12-12-25 | Fri | 146 | -0.6 | 4k | -0.4% | |
| 11-12-25 | Thu | 146.6 | 4.5 | 5k | 3.2% | |
| 10-12-25 | Wed | 142.1 | 6.1 | 12k | 4.5% | |
| 09-12-25 | Tue | 136 | -6 | 4k | -4.2% | |
| 08-12-25 | Mon | 142 | 0.5 | 3k | 0.4% | |
| 05-12-25 | Fri | 141.5 | 1.5 | 9k | 1.1% | |
| 04-12-25 | Thu | 140 | -1 | 1k | -0.7% | |
| 03-12-25 | Wed | 141 | -1.5 | 3k | -1.1% | |
| 02-12-25 | Tue | 142.5 | -0.3 | 6k | -0.2% | |
| 01-12-25 | Mon | 142.8 | -0.2 | 3k | -0.1% | |
| 28-11-25 | Fri | 143 | 3 | 7k | 2.1% | |
| 27-11-25 | Thu | 140 | -1.25 | 11k | -0.9% | |
| 26-11-25 | Wed | 141.25 | 1.25 | 3k | 0.9% | |
| 25-11-25 | Tue | 140 | 0.5 | 2k | 0.4% | |
| 24-11-25 | Mon | 139.5 | 1.5 | 3k | 1.1% | |
| 21-11-25 | Fri | 138 | 1 | 28k | 0.7% | |
| 20-11-25 | Thu | 137 | -5 | 11k | -3.5% | |
| 19-11-25 | Wed | 142 | 3.15 | 4k | 2.3% | |
| 18-11-25 | Tue | 138.85 | -7.3 | 9k | -5.0% | |
| 17-11-25 | Mon | 146.15 | -3.85 | 10k | -2.6% | |
| 14-11-25 | Fri | 150 | 3.2 | 10k | 2.2% | |
| 13-11-25 | Thu | 146.8 | -7.7 | 7k | -5.0% | |
| 12-11-25 | Wed | 154.5 | 4.85 | 4k | 3.2% | |