Rexnord Electronics and Controls		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rexnord Electronics and Controls		MCap (aprox) 128.8 Crores	Symbol : 531888	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-15.2%	4.6%	20.8%	40.2%	16.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	97.16	0.06	1.94k	0.1%
12-11-26	Thu	97.1	0.66	1.67k	0.7%	Data Update : 7 PM
11-11-26	Wed	96.44	-0.56	1.15k	-0.6%	13-11-26 : 97.16
09-11-26	Mon	97	-0.08	349	-0.1%
08-11-26	Sun	97.08	-0.12	758	-0.1%	Compared to  :  04-11-26 100.94
06-11-26	Fri	97.2	-2.57	1.42k	-2.6%
05-11-26	Thu	99.77	-1.17	2.89k	-1.2%	7 Days %
04-11-26	Wed	100.94	2.94	2.94k	3.0%	-3.7%
03-11-26	Tue	98	-2.99	3.15k	-3.0%
02-11-26	Mon	100.99	3.89	769	4.0%	Compared to  :  13-10-26 114.59
30-10-26	Fri	97.1	-3.28	9.9k	-3.3%
29-10-26	Thu	100.38	14.5	24.13k	16.9%	1 Month %
28-10-26	Wed	85.88	0.64	3.52k	0.8%	-15.2%
27-10-26	Tue	85.24	-3.69	7.86k	-4.1%	.
26-10-26	Mon	88.93	-2.43	2.43k	-2.7%	Compared to  :  15-09-26 92.87
23-10-26	Fri	91.36	-1.95	7.61k	-2.1%
22-10-26	Thu	93.31	-5.57	3.69k	-5.6%	2 Months %
21-10-26	Wed	98.88	-5.49	3.77k	-5.3%	4.6%
19-10-26	Mon	104.37	-1.98	718	-1.9%
16-10-26	Fri	106.35	0.77	3.73k	0.7%	Compared to  :  13-08-26 80.41
15-10-26	Thu	105.58	-6.98	3.36k	-6.2%
14-10-26	Wed	112.56	-2.03	7.8k	-1.8%	3 Months %
13-10-26	Tue	114.59	11.57	32.99k	11.2%	20.8%
12-10-26	Mon	103.02	-2.33	2.32k	-2.2%
09-10-26	Fri	105.35	-2.3	4.78k	-2.1%	Compared to  :  13-05-26 69.31
08-10-26	Thu	107.65	-6.58	17.86k	-5.8%
07-10-26	Wed	114.23	7.58	93.97k	7.1%	6 Months %
06-10-26	Tue	106.65	13.97	36.77k	15.1%	40.2%
05-10-26	Mon	92.68	-1.85	3.51k	-2.0%
01-10-26	Thu	94.53	-4.65	2.74k	-4.7%	Compared to  :  13-11-25 83.78
30-09-26	Wed	99.18	0.28	1.61k	0.3%
29-09-26	Tue	98.9	3.77	24.32k	4.0%	1 year %
28-09-26	Mon	95.13	-9.29	14.98k	-8.9%	16.0%
25-09-26	Fri	104.42	3.96	63.44k	3.9%
24-09-26	Thu	100.46	-0.05	24.88k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	100.51	10.43	52.41k	11.6%
22-09-26	Tue	90.08	-0.64	3.19k	-0.7%
21-09-26	Mon	90.72	-1.69	5.57k	-1.8%
18-09-26	Fri	92.41	-3.81	4.2k	-4.0%
17-09-26	Thu	96.22	2.41	8.59k	2.6%
16-09-26	Wed	93.81	0.94	10.11k	1.0%
15-09-26	Tue	92.87	5.91	36k	6.8%
11-09-26	Fri	86.96	1.01	2.39k	1.2%
10-09-26	Thu	85.95	2.95	5.22k	3.6%
09-09-26	Wed	83	3.9	3k	4.9%
08-09-26	Tue	79.1	-0.5	633	-0.6%
07-09-26	Mon	79.6	-0.78	1.41k	-1.0%
04-09-26	Fri	80.38	-2.62	1.74k	-3.2%
03-09-26	Thu	83	1.01	2.58k	1.2%
02-09-26	Wed	81.99	2.75	787	3.5%
01-09-26	Tue	79.24	-1.96	1.01k	-2.4%
31-08-26	Mon	81.2	-1.3	1.07k	-1.6%
28-08-26	Fri	82.5	-0.9	571	-1.1%
27-08-26	Thu	83.4	-0.8	510	-1.0%
26-08-26	Wed	84.2	-2.8	196	-3.2%
25-08-26	Tue	87	0	744	0.0%
24-08-26	Mon	87	-0.5	203	-0.6%
21-08-26	Fri	87.5	-1.5	997	-1.7%
20-08-26	Thu	89	3.17	3.7k	3.7%
19-08-26	Wed	85.83	4.08	5.68k	5.0%
18-08-26	Tue	81.75	-3.09	696	-3.6%
17-08-26	Mon	84.84	3.57	6.99k	4.4%
14-08-26	Fri	81.27	0.86	393	1.1%
13-08-26	Thu	80.41	2.8	4.79k	3.6%
12-08-26	Wed	77.61	-2.56	1.49k	-3.2%
11-08-26	Tue	80.17	2.42	1.26k	3.1%
10-08-26	Mon	77.75	-1.4	233	-1.8%
07-08-26	Fri	79.15	-1.03	237	-1.3%
06-08-26	Thu	80.18	-1.84	2.32k	-2.2%
05-08-26	Wed	82.02	3.02	3.52k	3.8%
04-08-26	Tue	79	-2.4	1.88k	-2.9%
03-08-26	Mon	81.4	2.2	3.09k	2.8%
31-07-26	Fri	79.2	-0.8	406	-1.0%
30-07-26	Thu	80	2.71	3.96k	3.5%
29-07-26	Wed	77.29	0.29	4.1k	0.4%
28-07-26	Tue	77	-1.52	168	-1.9%
27-07-26	Mon	78.52	-2.18	2.55k	-2.7%
24-07-26	Fri	80.7	0.85	345	1.1%
23-07-26	Thu	79.85	-2.35	316	-2.9%
22-07-26	Wed	82.2	3.82	4.13k	4.9%
21-07-26	Tue	78.38	0.38	2.04k	0.5%
20-07-26	Mon	78	1.42	451	1.9%
17-07-26	Fri	76.58	-1.22	1.99k	-1.6%
16-07-26	Thu	77.8	-3.83	1.91k	-4.7%
15-07-26	Wed	81.63	-0.37	4.21k	-0.5%
14-07-26	Tue	82	0.82	832	1.0%
13-07-26	Mon	81.18	0.12	711	0.1%
10-07-26	Fri	81.06	-0.84	1.36k	-1.0%
09-07-26	Thu	81.9	2.84	53	3.6%
08-07-26	Wed	79.06	-1.74	1.05k	-2.2%
07-07-26	Tue	80.8	-2.3	3.79k	-2.8%
06-07-26	Mon	83.1	-0.85	937	-1.0%
03-07-26	Fri	83.95	-0.05	160	-0.1%
02-07-26	Thu	84	-2.31	567	-2.7%
01-07-26	Wed	86.31	2.81	1.28k	3.4%
30-06-26	Tue	83.5	-2.45	909	-2.9%
29-06-26	Mon	85.95	3.78	1.58k	4.6%
25-06-26	Thu	82.17	-3.62	738	-4.2%
24-06-26	Wed	85.79	0.15	862	0.2%
23-06-26	Tue	85.64	0	2.68k	0.0%
22-06-26	Mon	85.64	1.84	1.73k	2.2%
19-06-26	Fri	83.8	0.5	2.93k	0.6%
18-06-26	Thu	83.3	-3.6	2.89k	-4.1%
17-06-26	Wed	86.9	0.43	3.19k	0.5%
16-06-26	Tue	86.47	-1.27	3.19k	-1.4%
15-06-26	Mon	87.74	-1.89	4.97k	-2.1%
12-06-26	Fri	89.63	4.26	2.54k	5.0%
11-06-26	Thu	85.37	-3.86	2.67k	-4.3%
10-06-26	Wed	89.23	0.05	6.34k	0.1%
09-06-26	Tue	89.18	1.05	2.99k	1.2%
08-06-26	Mon	88.13	-1.91	7.39k	-2.1%
05-06-26	Fri	90.04	-2.8	17.98k	-3.0%
04-06-26	Thu	92.84	15.47	75.29k	20.0%
03-06-26	Wed	77.37	-3.87	6.36k	-4.8%
02-06-26	Tue	81.24	5.9	17.68k	7.8%
01-06-26	Mon	75.34	3.54	10.42k	4.9%
29-05-26	Fri	71.8	3.66	2.32k	5.4%
27-05-26	Wed	68.14	2.5	620	3.8%
26-05-26	Tue	65.64	0.16	1.44k	0.2%
25-05-26	Mon	65.48	1.55	199	2.4%
22-05-26	Fri	63.93	-0.21	1.33k	-0.3%
21-05-26	Thu	64.14	-2.06	1.64k	-3.1%
20-05-26	Wed	66.2	1.93	850	3.0%
19-05-26	Tue	64.27	-0.59	2.36k	-0.9%
18-05-26	Mon	64.86	-4.54	3.05k	-6.5%
15-05-26	Fri	69.4	2.21	406	3.3%
14-05-26	Thu	67.19	-2.12	2.22k	-3.1%
13-05-26	Wed	69.31	0.5	5.99k	0.7%
12-05-26	Tue	68.81	-0.19	3.91k	-0.3%
11-05-26	Mon	69	-1.4	1.14k	-2.0%
08-05-26	Fri	70.4	1.72	898	2.5%
07-05-26	Thu	68.68	0.72	1.14k	1.1%
06-05-26	Wed	67.96	-0.77	1.18k	-1.1%
05-05-26	Tue	68.73	0.25	2.26k	0.4%
04-05-26	Mon	68.48	-0.07	1.31k	-0.1%
30-04-26	Thu	68.55	-0.27	315	-0.4%
29-04-26	Wed	68.82	-3.63	2k	-5.0%
28-04-26	Tue	72.45	2.74	389	3.9%
27-04-26	Mon	69.71	-0.26	2.34k	-0.4%
24-04-26	Fri	69.97	-1.54	1.23k	-2.2%
23-04-26	Thu	71.51	1.55	2.64k	2.2%
22-04-26	Wed	69.96	1.46	996	2.1%
21-04-26	Tue	68.5	-0.61	2.13k	-0.9%
20-04-26	Mon	69.11	-1.89	503	-2.7%
17-04-26	Fri	71	1.63	2.53k	2.3%
16-04-26	Thu	69.37	0.08	1.29k	0.1%
15-04-26	Wed	69.29	6.46	9.36k	10.3%
13-04-26	Mon	62.83	0.84	4.46k	1.4%
10-04-26	Fri	61.99	5.19	10.19k	9.1%
09-04-26	Thu	56.8	-0.48	2.01k	-0.8%
08-04-26	Wed	57.28	3.28	3.73k	6.1%
07-04-26	Tue	54	1.94	2.88k	3.7%
06-04-26	Mon	52.06	-0.24	2.01k	-0.5%
02-04-26	Thu	52.3	1.66	2.8k	3.3%
01-04-26	Wed	50.64	0.84	3.62k	1.7%
30-03-26	Mon	49.8	-0.76	12.42k	-1.5%
27-03-26	Fri	50.56	-1.96	4.01k	-3.7%
25-03-26	Wed	52.52	-0.85	5.88k	-1.6%
24-03-26	Tue	53.37	1.41	6.79k	2.7%
23-03-26	Mon	51.96	0.45	4.63k	0.9%
20-03-26	Fri	51.51	0.15	6.05k	0.3%
19-03-26	Thu	51.36	-0.76	5k	-1.5%
18-03-26	Wed	52.12	-10.51	8.67k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.63	-0.37	4.49k	-0.6%
26-02-26	Thu	63	-0.01	3.55k	0.0%
25-02-26	Wed	63.01	-0.16	2.43k	-0.3%
24-02-26	Tue	63.17	-4.75	3.91k	-7.0%
23-02-26	Mon	67.92	0.48	2.93k	0.7%
20-02-26	Fri	67.44	-1.05	3.02k	-1.5%
19-02-26	Thu	68.49	1.41	5.91k	2.1%
18-02-26	Wed	67.08	-2.61	4.23k	-3.7%
17-02-26	Tue	69.69	0.28	722	0.4%
16-02-26	Mon	69.41	-0.46	3.76k	-0.7%
13-02-26	Fri	69.87	-0.19	2.97k	-0.3%
12-02-26	Thu	70.06	-1.54	1.02k	-2.2%
11-02-26	Wed	71.6	0.86	4.75k	1.2%
10-02-26	Tue	70.74	1.61	2.44k	2.3%
09-02-26	Mon	69.13	0.43	1.73k	0.6%
06-02-26	Fri	68.7	-1.3	3.7k	-1.9%
05-02-26	Thu	70	2.27	468	3.4%
04-02-26	Wed	67.73	-4.42	739	-6.1%
03-02-26	Tue	72.15	0.56	1.05k	0.8%
02-02-26	Mon	71.59	3.31	947	4.8%
01-02-26	Sun	68.28	-0.22	929	-0.3%
30-01-26	Fri	68.5	0.87	1.64k	1.3%
29-01-26	Thu	67.63	-0.42	1.36k	-0.6%
28-01-26	Wed	68.05	-2	299	-2.9%
27-01-26	Tue	70.05	0.88	1.12k	1.3%
23-01-26	Fri	69.17	-1.68	2.38k	-2.4%
22-01-26	Thu	70.85	0.32	934	0.5%
21-01-26	Wed	70.53	-1.49	888	-2.1%
20-01-26	Tue	72.02	-2.49	1.74k	-3.3%
19-01-26	Mon	74.51	-1.05	854	-1.4%
16-01-26	Fri	75.56	4.7	2.49k	6.6%
14-01-26	Wed	70.86	-3.01	1.71k	-4.1%
13-01-26	Tue	73.87	-2.13	4.66k	-2.8%
12-01-26	Mon	76	3.05	3.12k	4.2%
09-01-26	Fri	72.95	-1.21	1.8k	-1.6%
08-01-26	Thu	74.16	-2.53	2.03k	-3.3%
07-01-26	Wed	76.69	-3.31	532	-4.1%
06-01-26	Tue	80	1.09	2.17k	1.4%
05-01-26	Mon	78.91	2.26	1.23k	2.9%
02-01-26	Fri	79.05	-0.14	625	-0.2%
01-01-26	Thu	76.79	1.84	547	2.5%
31-12-25	Wed	74.95	-1.41	6.59k	-1.8%
30-12-25	Tue	76.36	-1.64	1.59k	-2.1%
29-12-25	Mon	78	0.9	1.94k	1.2%
26-12-25	Fri	77.1	0.2	1.59k	0.3%
24-12-25	Wed	76.9	1.36	595	1.8%
23-12-25	Tue	75.54	-0.98	1.37k	-1.3%
22-12-25	Mon	76.52	-1.11	4.11k	-1.4%
19-12-25	Fri	77.63	-1.39	723	-1.8%
18-12-25	Thu	79.02	-2.87	6.68k	-3.5%
17-12-25	Wed	81.89	2.21	2.85k	2.8%
16-12-25	Tue	79.68	3.3	1.96k	4.3%
15-12-25	Mon	76.38	0	1.82k	0.0%
12-12-25	Fri	76.38	3.21	1.18k	4.4%
11-12-25	Thu	73.17	-0.34	1.12k	-0.5%
10-12-25	Wed	73.51	-0.56	2.09k	-0.8%
09-12-25	Tue	74.07	-1.92	3.16k	-2.5%
08-12-25	Mon	75.99	-3	963	-3.8%
05-12-25	Fri	78.99	1	784	1.3%
04-12-25	Thu	77.99	0.84	3.85k	1.1%
03-12-25	Wed	77.15	-0.85	903	-1.1%
02-12-25	Tue	78	-0.37	1.02k	-0.5%
01-12-25	Mon	78.37	0.57	1.85k	0.7%
28-11-25	Fri	77.8	-3.1	2.66k	-3.8%
27-11-25	Thu	80.9	3.19	4.89k	4.1%
26-11-25	Wed	77.71	-3.25	1.88k	-4.0%
25-11-25	Tue	80.96	0.03	1.67k	0.0%
24-11-25	Mon	80.93	3.94	2.14k	5.1%
21-11-25	Fri	76.99	-2.15	5.24k	-2.7%
20-11-25	Thu	79.14	1.13	1.87k	1.4%
19-11-25	Wed	78.01	-1.05	2.64k	-1.3%
18-11-25	Tue	79.06	-0.27	828	-0.3%
17-11-25	Mon	79.33	-1.53	3.87k	-1.9%
14-11-25	Fri	80.86	-2.92	13.52k	-3.5%
13-11-25	Thu	83.78	-1.31	1.55k	-1.5%
12-11-25	Wed	85.09	-0.02	1.44k	0.0%