Rexnord Electronics and Controls share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Rexnord Electronics and Controls		MCap (aprox) 118 Crores	Symbol : 531888	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	26.4%	26.6%		14.9%	-19.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	87.74	-1.89	4.97k	-2.1%
12-06-26	Fri	89.63	4.26	2.54k	5.0%	Data Update : 7 PM
11-06-26	Thu	85.37	-3.86	2.67k	-4.3%	15-06-26 : 87.74
10-06-26	Wed	89.23	0.05	6.34k	0.1%
09-06-26	Tue	89.18	1.05	2.99k	1.2%	Compared to  :  04-06-26 92.84
08-06-26	Mon	88.13	-1.91	7.39k	-2.1%
05-06-26	Fri	90.04	-2.8	17.98k	-3.0%	7 Days %
04-06-26	Thu	92.84	15.47	75.29k	20.0%	-5.5%
03-06-26	Wed	77.37	-3.87	6.36k	-4.8%
02-06-26	Tue	81.24	5.9	17.68k	7.8%	Compared to  :  15-05-26 69.4
01-06-26	Mon	75.34	3.54	10.42k	4.9%
29-05-26	Fri	71.8	3.66	2.32k	5.4%	1 Month %
27-05-26	Wed	68.14	2.5	620	3.8%	26.4%
26-05-26	Tue	65.64	0.16	1.44k	0.2%	.
25-05-26	Mon	65.48	1.55	199	2.4%	Compared to  :  15-04-26 69.29
22-05-26	Fri	63.93	-0.21	1.33k	-0.3%
21-05-26	Thu	64.14	-2.06	1.64k	-3.1%	2 Months %
20-05-26	Wed	66.2	1.93	850	3.0%	26.6%
19-05-26	Tue	64.27	-0.59	2.36k	-0.9%
18-05-26	Mon	64.86	-4.54	3.05k	-6.5%	Compared to  :  16-03-26
15-05-26	Fri	69.4	2.21	406	3.3%
14-05-26	Thu	67.19	-2.12	2.22k	-3.1%	3 Months %
13-05-26	Wed	69.31	0.5	5.99k	0.7%
12-05-26	Tue	68.81	-0.19	3.91k	-0.3%
11-05-26	Mon	69	-1.4	1.14k	-2.0%	Compared to  :  15-12-25 76.38
08-05-26	Fri	70.4	1.72	898	2.5%
07-05-26	Thu	68.68	0.72	1.14k	1.1%	6 Months %
06-05-26	Wed	67.96	-0.77	1.18k	-1.1%	14.9%
05-05-26	Tue	68.73	0.25	2.26k	0.4%
04-05-26	Mon	68.48	-0.07	1.31k	-0.1%	Compared to  :  16-06-25 108.3
30-04-26	Thu	68.55	-0.27	315	-0.4%
29-04-26	Wed	68.82	-3.63	2k	-5.0%	1 year %
28-04-26	Tue	72.45	2.74	389	3.9%	-19.0%
27-04-26	Mon	69.71	-0.26	2.34k	-0.4%
24-04-26	Fri	69.97	-1.54	1.23k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	71.51	1.55	2.64k	2.2%
22-04-26	Wed	69.96	1.46	996	2.1%
21-04-26	Tue	68.5	-0.61	2.13k	-0.9%
20-04-26	Mon	69.11	-1.89	503	-2.7%
17-04-26	Fri	71	1.63	2.53k	2.3%
16-04-26	Thu	69.37	0.08	1.29k	0.1%
15-04-26	Wed	69.29	6.46	9.36k	10.3%
13-04-26	Mon	62.83	0.84	4.46k	1.4%
10-04-26	Fri	61.99	5.19	10.19k	9.1%
09-04-26	Thu	56.8	-0.48	2.01k	-0.8%
08-04-26	Wed	57.28	3.28	3.73k	6.1%
07-04-26	Tue	54	1.94	2.88k	3.7%
06-04-26	Mon	52.06	-0.24	2.01k	-0.5%
02-04-26	Thu	52.3	1.66	2.8k	3.3%
01-04-26	Wed	50.64	0.84	3.62k	1.7%
30-03-26	Mon	49.8	-0.76	12.42k	-1.5%
27-03-26	Fri	50.56	-1.96	4.01k	-3.7%
25-03-26	Wed	52.52	-0.85	5.88k	-1.6%
24-03-26	Tue	53.37	1.41	6.79k	2.7%
23-03-26	Mon	51.96	0.45	4.63k	0.9%
20-03-26	Fri	51.51	0.15	6.05k	0.3%
19-03-26	Thu	51.36	-12.66	5k	-1.5%
18-03-26	Wed	64.02	1.39	14.38k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	62.63	-0.37	4.49k	-0.6%
26-02-26	Thu	63	-0.01	3.55k	0.0%
25-02-26	Wed	63.01	-0.16	2.43k	-0.3%
24-02-26	Tue	63.17	-4.75	3.91k	-7.0%
23-02-26	Mon	67.92	0.48	2.93k	0.7%
20-02-26	Fri	67.44	-1.05	3.02k	-1.5%
19-02-26	Thu	68.49	1.41	5.91k	2.1%
18-02-26	Wed	67.08	-2.61	4.23k	-3.7%
17-02-26	Tue	69.69	0.28	722	0.4%
16-02-26	Mon	69.41	-0.46	3.76k	-0.7%
13-02-26	Fri	69.87	-0.19	2.97k	-0.3%
12-02-26	Thu	70.06	-1.54	1.02k	-2.2%
11-02-26	Wed	71.6	0.86	4.75k	1.2%
10-02-26	Tue	70.74	1.61	2.44k	2.3%
09-02-26	Mon	69.13	0.43	1.73k	0.6%
06-02-26	Fri	68.7	-1.3	3.7k	-1.9%
05-02-26	Thu	70	2.27	468	3.4%
04-02-26	Wed	67.73	-4.42	739	-6.1%
03-02-26	Tue	72.15	0.56	1.05k	0.8%
02-02-26	Mon	71.59	3.31	947	4.8%
01-02-26	Sun	68.28	-0.22	929	-0.3%
30-01-26	Fri	68.5	0.87	1.64k	1.3%
29-01-26	Thu	67.63	-0.42	1.36k	-0.6%
28-01-26	Wed	68.05	-2	299	-2.9%
27-01-26	Tue	70.05	0.88	1.12k	1.3%
23-01-26	Fri	69.17	-1.68	2.38k	-2.4%
22-01-26	Thu	70.85	0.32	934	0.5%
21-01-26	Wed	70.53	-1.49	888	-2.1%
20-01-26	Tue	72.02	-2.49	1.74k	-3.3%
19-01-26	Mon	74.51	-1.05	854	-1.4%
16-01-26	Fri	75.56	4.7	2.49k	6.6%
14-01-26	Wed	70.86	-3.01	1.71k	-4.1%
13-01-26	Tue	73.87	-2.13	4.66k	-2.8%
12-01-26	Mon	76	3.05	3.12k	4.2%
09-01-26	Fri	72.95	-1.21	1.8k	-1.6%
08-01-26	Thu	74.16	-2.53	2.03k	-3.3%
07-01-26	Wed	76.69	-3.31	532	-4.1%
06-01-26	Tue	80	1.09	2.17k	1.4%
05-01-26	Mon	78.91	-0.14	625	-0.2%
02-01-26	Fri	79.05	2.26	1.23k	2.9%
01-01-26	Thu	76.79	1.84	547	2.5%
31-12-25	Wed	74.95	-1.41	6.59k	-1.8%
30-12-25	Tue	76.36	-1.64	1.59k	-2.1%
29-12-25	Mon	78	0.9	1.94k	1.2%
26-12-25	Fri	77.1	0.2	1.59k	0.3%
24-12-25	Wed	76.9	1.36	595	1.8%
23-12-25	Tue	75.54	-0.98	1.37k	-1.3%
22-12-25	Mon	76.52	-1.11	4.11k	-1.4%
19-12-25	Fri	77.63	-1.39	723	-1.8%
18-12-25	Thu	79.02	-2.87	6.68k	-3.5%
17-12-25	Wed	81.89	2.21	2.85k	2.8%
16-12-25	Tue	79.68	3.3	1.96k	4.3%
15-12-25	Mon	76.38	0	1.82k	0.0%
12-12-25	Fri	76.38	3.21	1.18k	4.4%
11-12-25	Thu	73.17	-0.34	1.12k	-0.5%
10-12-25	Wed	73.51	-0.56	2.09k	-0.8%
09-12-25	Tue	74.07	-1.92	3.16k	-2.5%
08-12-25	Mon	75.99	-3	963	-3.8%
05-12-25	Fri	78.99	1	784	1.3%
04-12-25	Thu	77.99	0.84	3.85k	1.1%
03-12-25	Wed	77.15	-0.85	903	-1.1%
02-12-25	Tue	78	-0.37	1.02k	-0.5%
01-12-25	Mon	78.37	0.57	1.85k	0.7%
28-11-25	Fri	77.8	-3.1	2.66k	-3.8%
27-11-25	Thu	80.9	3.19	4.89k	4.1%
26-11-25	Wed	77.71	-3.25	1.88k	-4.0%
25-11-25	Tue	80.96	0.03	1.67k	0.0%
24-11-25	Mon	80.93	3.94	2.14k	5.1%
21-11-25	Fri	76.99	-2.15	5.24k	-2.7%
20-11-25	Thu	79.14	1.13	1.87k	1.4%
19-11-25	Wed	78.01	-1.05	2.64k	-1.3%
18-11-25	Tue	79.06	-0.27	828	-0.3%
17-11-25	Mon	79.33	-1.53	3.87k	-1.9%
14-11-25	Fri	80.86	-2.92	13.52k	-3.5%
13-11-25	Thu	83.78	-1.31	1.55k	-1.5%
12-11-25	Wed	85.09	-0.02	1.44k	0.0%
11-11-25	Tue	85.11	0	1.18k	0.0%
10-11-25	Mon	85.11	-1.69	473	-1.9%
07-11-25	Fri	86.8	1.47	222	1.7%
06-11-25	Thu	85.33	-3.31	2.8k	-3.7%
04-11-25	Tue	88.64	0.56	699	0.6%
03-11-25	Mon	88.08	0.95	1.63k	1.1%
31-10-25	Fri	87.13	1.87	767	2.2%
30-10-25	Thu	85.26	2.21	1.91k	2.7%
29-10-25	Wed	83.05	-0.47	2.23k	-0.6%
28-10-25	Tue	83.52	-1.37	2.67k	-1.6%
27-10-25	Mon	84.89	-3.47	3.36k	-3.9%
24-10-25	Fri	88.36	0.64	626	0.7%
23-10-25	Thu	87.72	1.72	745	2.0%
21-10-25	Tue	86	1.24	1.57k	1.5%
20-10-25	Mon	84.76	-3.18	4.32k	-3.6%
17-10-25	Fri	87.94	2.28	1.28k	2.7%
16-10-25	Thu	85.66	-0.26	1.39k	-0.3%
15-10-25	Wed	85.92	1.61	2.09k	1.9%
14-10-25	Tue	84.31	-0.72	6.39k	-0.8%
13-10-25	Mon	85.03	-0.97	444	-1.1%
10-10-25	Fri	86	-0.22	3.54k	-0.3%
09-10-25	Thu	86.22	-0.86	3.09k	-1.0%
08-10-25	Wed	87.08	-1.96	4.01k	-2.2%
07-10-25	Tue	89.04	-0.73	3.7k	-0.8%
06-10-25	Mon	89.77	-0.23	4.22k	-0.3%
03-10-25	Fri	90	1.71	676	1.9%
01-10-25	Wed	88.29	-0.04	579	0.0%
30-09-25	Tue	88.33	-0.89	3.67k	-1.0%
29-09-25	Mon	89.22	-0.68	2.96k	-0.8%
26-09-25	Fri	89.9	0.2	3.42k	0.2%
25-09-25	Thu	89.7	-0.45	2.65k	-0.5%
24-09-25	Wed	90.15	-0.81	4.04k	-0.9%
23-09-25	Tue	90.96	-2.48	3.43k	-2.7%
22-09-25	Mon	93.44	3.44	9.54k	3.8%
19-09-25	Fri	90	0.23	4.03k	0.3%
18-09-25	Thu	89.77	2.32	1.22k	2.7%
17-09-25	Wed	87.45	-0.15	6.93k	-0.2%
16-09-25	Tue	87.6	-1.25	2.24k	-1.4%
15-09-25	Mon	88.85	-0.12	3.43k	-0.1%
12-09-25	Fri	88.97	-0.03	7.02k	0.0%
11-09-25	Thu	89	-1.08	5.08k	-1.2%
10-09-25	Wed	90.08	-1.92	5.72k	-2.1%
09-09-25	Tue	92	-0.47	2.83k	-0.5%
08-09-25	Mon	92.47	-0.54	4.12k	-0.6%
05-09-25	Fri	93.01	-0.12	6.34k	-0.1%
04-09-25	Thu	93.13	-2.88	9.09k	-3.0%
03-09-25	Wed	96.01	-0.08	375	-0.1%
02-09-25	Tue	96.09	-1.91	2.82k	-1.9%
01-09-25	Mon	98	-0.66	106	-0.7%
29-08-25	Fri	98.66	-0.81	1.29k	-0.8%
28-08-25	Thu	99.47	1.05	2.97k	1.1%
26-08-25	Tue	98.42	1.3	1.88k	1.3%
25-08-25	Mon	97.12	-2.02	2.62k	-2.0%
22-08-25	Fri	99.14	1.64	774	1.7%
21-08-25	Thu	97.5	-0.4	3.26k	-0.4%
20-08-25	Wed	97.9	2.05	2.24k	2.1%
19-08-25	Tue	95.85	-2.2	4.13k	-2.2%
18-08-25	Mon	98.05	1	1.35k	1.0%
14-08-25	Thu	97.05	-1.89	2.88k	-1.9%
13-08-25	Wed	98.94	-1.24	1.51k	-1.2%
12-08-25	Tue	100.18	0.68	624	0.7%
11-08-25	Mon	99.5	0.25	1.97k	0.3%
08-08-25	Fri	99.25	-1.31	1.7k	-1.3%
07-08-25	Thu	100.56	-2.01	1.44k	-2.0%
06-08-25	Wed	102.57	2.07	3.88k	2.1%
05-08-25	Tue	100.5	0.8	1.95k	0.8%
04-08-25	Mon	99.7	-0.8	918	-0.8%
01-08-25	Fri	100.5	0.25	1.52k	0.3%
31-07-25	Thu	99.5	1	2.93k	1.0%
30-07-25	Wed	99.25	-1.1	2.03k	-1.1%
29-07-25	Tue	100.35	-0.2	1.78k	-0.2%
28-07-25	Mon	100.55	0.75	9.62k	0.8%
25-07-25	Fri	99.8	-0.9	1.56k	-0.9%
24-07-25	Thu	100.7	0.85	3.76k	0.9%
23-07-25	Wed	99.85	0.15	1.03k	0.2%
22-07-25	Tue	99.7	-0.4	2.21k	-0.4%
21-07-25	Mon	100.1	-0.2	882	-0.2%
18-07-25	Fri	100.3	1.15	2.39k	1.2%
17-07-25	Thu	99.15	-0.65	2.69k	-0.7%
16-07-25	Wed	99.8	-1.9	1.35k	-1.9%
15-07-25	Tue	101.7	2	240	2.0%
14-07-25	Mon	99.7	-1.7	1.96k	-1.7%
11-07-25	Fri	101.4	2.4	1.21k	2.4%
10-07-25	Thu	99	-2.1	4.27k	-2.1%
09-07-25	Wed	101.1	-2.5	1.99k	-2.4%
08-07-25	Tue	103.6	0.05	1.19k	0.0%
07-07-25	Mon	103.55	1	4k	1.0%
04-07-25	Fri	102.55	2.05	3.3k	2.0%
03-07-25	Thu	100.5	-1.7	5.04k	-1.7%
02-07-25	Wed	102.2	0.2	3.52k	0.2%
01-07-25	Tue	102	1.55	4.98k	1.5%
30-06-25	Mon	100.45	0.6	1.18k	0.6%
27-06-25	Fri	99.85	-1.6	2.3k	-1.6%
26-06-25	Thu	101.45	2.05	1.09k	2.1%
25-06-25	Wed	99.4	-0.95	4.34k	-0.9%
24-06-25	Tue	100.35	-1.55	1.78k	-1.5%
23-06-25	Mon	101.9	1.3	638	1.3%
20-06-25	Fri	100.6	-0.35	1.76k	-0.3%
19-06-25	Thu	100.95	-2	1.62k	-1.9%
18-06-25	Wed	102.95	-0.95	1.85k	-0.9%
17-06-25	Tue	103.9	-4.4	2.9k	-4.1%
16-06-25	Mon	108.3	-1.4	7.54k	-1.3%
13-06-25	Fri	109.7	2.3	6.68k	2.1%
12-06-25	Thu	107.4	3.5	20.52k	3.4%
11-06-25	Wed	103.9	3.3	8.09k	3.3%