Rexnord Electronics and Controls share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Rexnord Electronics and Controls MCap (aprox)
85 Crores		 Symbol :
531888		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.8% -5.4% -16.3% -18.4% -35.2% -22.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 63.95 -0.07 5.2k -0.1%
26-02-26 Thu 64.02 1.39 14.38k 2.2% Data Update : 8 PM
25-02-26 Wed 62.63 -0.37 4.49k -0.6% 27-02-26 : 63.95
24-02-26 Tue 63 -0.01 3.55k 0.0%
23-02-26 Mon 63.01 -0.16 2.43k -0.3% Compared to  :
 19-02-26
67.92
20-02-26 Fri 63.17 -4.75 3.91k -7.0%
19-02-26 Thu 67.92 0.48 2.93k 0.7% 7 Days %
18-02-26 Wed 67.44 -1.05 3.02k -1.5% -5.8%
17-02-26 Tue 68.49 1.41 5.91k 2.1%  
16-02-26 Mon 67.08 -2.61 4.23k -3.7% Compared to  :
 27-01-26
67.63
13-02-26 Fri 69.69 0.28 722 0.4%
12-02-26 Thu 69.41 -0.46 3.76k -0.7% 1 Month %
11-02-26 Wed 69.87 -0.19 2.97k -0.3% -5.4%
10-02-26 Tue 70.06 -1.54 1.02k -2.2% .
09-02-26 Mon 71.6 0.86 4.75k 1.2% Compared to  :
 26-12-25
76.36
06-02-26 Fri 70.74 1.61 2.44k 2.3%
05-02-26 Thu 69.13 0.43 1.73k 0.6% 2 Months %
04-02-26 Wed 68.7 -1.3 3.7k -1.9% -16.3%
03-02-26 Tue 70 2.27 468 3.4%  
02-02-26 Mon 67.73 -4.42 739 -6.1% Compared to  :
 27-11-25
78.37
01-02-26 Sun 72.15 0.56 1.05k 0.8%
30-01-26 Fri 71.59 3.31 947 4.8% 3 Months %
29-01-26 Thu 68.28 -0.22 929 -0.3% -18.4%
28-01-26 Wed 68.5 0.87 1.64k 1.3%  
27-01-26 Tue 67.63 -0.42 1.36k -0.6% Compared to  :
 26-08-25
98.66
23-01-26 Fri 68.05 -2 299 -2.9%
22-01-26 Thu 70.05 0.88 1.12k 1.3% 6 Months %
21-01-26 Wed 69.17 -1.68 2.38k -2.4% -35.2%
20-01-26 Tue 70.85 0.32 934 0.5%  
19-01-26 Mon 70.53 -1.49 888 -2.1% Compared to  :
 27-02-25
82.4
16-01-26 Fri 72.02 -2.49 1.74k -3.3%
14-01-26 Wed 74.51 -1.05 854 -1.4% 1 year %
13-01-26 Tue 75.56 4.7 2.49k 6.6% -22.4%
12-01-26 Mon 70.86 -3.01 1.71k -4.1%  
09-01-26 Fri 73.87 -2.13 4.66k -2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 76 3.05 3.12k 4.2%
07-01-26 Wed 72.95 -1.21 1.8k -1.6%
06-01-26 Tue 74.16 -2.53 2.03k -3.3%
05-01-26 Mon 76.69 -3.31 532 -4.1%
02-01-26 Fri 80 1.09 2.17k 1.4%
01-01-26 Thu 78.91 -0.14 625 -0.2%
31-12-25 Wed 79.05 2.26 1.23k 2.9%
30-12-25 Tue 76.79 1.84 547 2.5%
29-12-25 Mon 74.95 -1.41 6.59k -1.8%
26-12-25 Fri 76.36 -1.64 1.59k -2.1%
24-12-25 Wed 78 0.9 1.94k 1.2%
23-12-25 Tue 77.1 0.2 1.59k 0.3%
22-12-25 Mon 76.9 1.36 595 1.8%
19-12-25 Fri 75.54 -0.98 1.37k -1.3%
18-12-25 Thu 76.52 -1.11 4.11k -1.4%
17-12-25 Wed 77.63 -1.39 723 -1.8%
16-12-25 Tue 79.02 -2.87 6.68k -3.5%
15-12-25 Mon 81.89 2.21 2.85k 2.8%
12-12-25 Fri 79.68 3.3 1.96k 4.3%
11-12-25 Thu 76.38 0 1.82k 0.0%
10-12-25 Wed 76.38 3.21 1.18k 4.4%
09-12-25 Tue 73.17 -0.34 1.12k -0.5%
08-12-25 Mon 73.51 -0.56 2.09k -0.8%
05-12-25 Fri 74.07 -1.92 3.16k -2.5%
04-12-25 Thu 75.99 -3 963 -3.8%
03-12-25 Wed 78.99 1 784 1.3%
02-12-25 Tue 77.99 0.84 3.85k 1.1%
01-12-25 Mon 77.15 -0.85 903 -1.1%
28-11-25 Fri 78 -0.37 1.02k -0.5%
27-11-25 Thu 78.37 0.57 1.85k 0.7%
26-11-25 Wed 77.8 -3.1 2.66k -3.8%
25-11-25 Tue 80.9 3.19 4.89k 4.1%
24-11-25 Mon 77.71 -3.25 1.88k -4.0%
21-11-25 Fri 80.96 0.03 1.67k 0.0%
20-11-25 Thu 80.93 3.94 2.14k 5.1%
19-11-25 Wed 76.99 -2.15 5.24k -2.7%
18-11-25 Tue 79.14 1.13 1.87k 1.4%
17-11-25 Mon 78.01 -1.05 2.64k -1.3%  
14-11-25 Fri 79.06 -0.27 828 -0.3%  
13-11-25 Thu 79.33 -1.53 3.87k -1.9%  
12-11-25 Wed 80.86 -2.92 13.52k -3.5%  
11-11-25 Tue 83.78 -1.31 1.55k -1.5%  
10-11-25 Mon 85.09 -0.02 1.44k 0.0%  
07-11-25 Fri 85.11 0 1.18k 0.0%  
06-11-25 Thu 85.11 -1.69 473 -1.9%  
04-11-25 Tue 85.33 -3.31 2.8k -3.7%  
03-11-25 Mon 86.8 1.47 222 1.7%  
31-10-25 Fri 88.64 0.56 699 0.6%  
30-10-25 Thu 88.08 0.95 1.63k 1.1%  
29-10-25 Wed 87.13 1.87 767 2.2%  
28-10-25 Tue 85.26 2.21 1.91k 2.7%  
27-10-25 Mon 83.05 -0.47 2.23k -0.6%  
24-10-25 Fri 83.52 -1.37 2.67k -1.6%  
23-10-25 Thu 84.89 -3.47 3.36k -3.9%  
21-10-25 Tue 88.36 0.64 626 0.7%  
20-10-25 Mon 87.72 1.72 745 2.0%  
17-10-25 Fri 84.76 -3.18 4.32k -3.6%  
16-10-25 Thu 86 1.24 1.57k 1.5%  
15-10-25 Wed 87.94 2.28 1.28k 2.7%  
14-10-25 Tue 85.66 -0.26 1.39k -0.3%  
13-10-25 Mon 85.92 1.61 2.09k 1.9%  
10-10-25 Fri 84.31 -0.72 6.39k -0.8%  
09-10-25 Thu 85.03 -0.97 444 -1.1%  
08-10-25 Wed 86 -0.22 3.54k -0.3%  
07-10-25 Tue 86.22 -0.86 3.09k -1.0%  
06-10-25 Mon 87.08 -1.96 4.01k -2.2%  
03-10-25 Fri 89.04 -0.73 3.7k -0.8%  
01-10-25 Wed 89.77 -0.23 4.22k -0.3%  
30-09-25 Tue 90 1.71 676 1.9%  
29-09-25 Mon 88.29 -0.04 579 0.0%  
26-09-25 Fri 88.33 -0.89 3.67k -1.0%  
25-09-25 Thu 89.22 -0.68 2.96k -0.8%  
24-09-25 Wed 89.9 0.2 3.42k 0.2%  
23-09-25 Tue 89.7 -0.45 2.65k -0.5%  
22-09-25 Mon 90.96 -2.48 3.43k -2.7%  
19-09-25 Fri 90.15 -0.81 4.04k -0.9%  
18-09-25 Thu 93.44 3.44 9.54k 3.8%  
17-09-25 Wed 90 0.23 4.03k 0.3%  
16-09-25 Tue 89.77 2.32 1.22k 2.7%  
15-09-25 Mon 87.45 -0.15 6.93k -0.2%  
12-09-25 Fri 87.6 -1.25 2.24k -1.4%  
11-09-25 Thu 88.85 -0.12 3.43k -0.1%  
10-09-25 Wed 88.97 -0.03 7.02k 0.0%  
09-09-25 Tue 89 -1.08 5.08k -1.2%  
08-09-25 Mon 90.08 -1.92 5.72k -2.1%  
05-09-25 Fri 92 -0.47 2.83k -0.5%  
04-09-25 Thu 93.01 -0.12 6.34k -0.1%  
03-09-25 Wed 92.47 -0.54 4.12k -0.6%  
02-09-25 Tue 93.13 -2.88 9.09k -3.0%  
01-09-25 Mon 96.01 -0.08 375 -0.1%  
29-08-25 Fri 96.09 -1.91 2.82k -1.9%  
28-08-25 Thu 98 -0.66 106 -0.7%  
26-08-25 Tue 98.66 -0.81 1.29k -0.8%  
25-08-25 Mon 99.47 1.05 2.97k 1.1%  
22-08-25 Fri 98.42 1.3 1.88k 1.3%  
21-08-25 Thu 97.12 -2.02 2.62k -2.0%  
20-08-25 Wed 99.14 1.64 774 1.7%  
19-08-25 Tue 97.5 -0.4 3.26k -0.4%  
18-08-25 Mon 97.9 2.05 2.24k 2.1%  
14-08-25 Thu 95.85 -2.2 4.13k -2.2%  
13-08-25 Wed 98.05 1 1.35k 1.0%  
12-08-25 Tue 97.05 -1.89 2.88k -1.9%  
11-08-25 Mon 98.94 -1.24 1.51k -1.2%  
08-08-25 Fri 100.18 0.68 624 0.7%  
07-08-25 Thu 99.5 0.25 1.97k 0.3%  
06-08-25 Wed 99.25 -1.31 1.7k -1.3%  
05-08-25 Tue 100.56 -2.01 1.44k -2.0%  
04-08-25 Mon 102.57 2.07 3.88k 2.1%  
01-08-25 Fri 100.5 0.8 1.95k 0.8%  
31-07-25 Thu 100.5 1 2.93k 1.0%  
30-07-25 Wed 99.7 -0.8 918 -0.8%  
29-07-25 Tue 99.5 0.25 1.52k 0.3%  
28-07-25 Mon 99.25 -1.1 2.03k -1.1%  
25-07-25 Fri 100.35 -0.2 1.78k -0.2%  
24-07-25 Thu 100.55 0.75 9.62k 0.8%  
23-07-25 Wed 99.8 -0.9 1.56k -0.9%  
22-07-25 Tue 100.7 0.85 3.76k 0.9%  
21-07-25 Mon 99.85 0.15 1.03k 0.2%  
18-07-25 Fri 99.7 -0.4 2.21k -0.4%  
17-07-25 Thu 100.1 -0.2 882 -0.2%  
16-07-25 Wed 100.3 1.15 2.39k 1.2%  
15-07-25 Tue 99.15 -0.65 2.69k -0.7%  
14-07-25 Mon 99.8 -1.9 1.35k -1.9%  
11-07-25 Fri 101.7 2 240 2.0%  
10-07-25 Thu 99.7 -1.7 1.96k -1.7%  
09-07-25 Wed 101.4 2.4 1.21k 2.4%  
08-07-25 Tue 99 -2.1 4.27k -2.1%  
07-07-25 Mon 101.1 -2.5 1.99k -2.4%  
04-07-25 Fri 103.6 0.05 1.19k 0.0%  
03-07-25 Thu 103.55 1 4k 1.0%  
02-07-25 Wed 102.55 2.05 3.3k 2.0%  
01-07-25 Tue 100.5 -1.7 5.04k -1.7%  
30-06-25 Mon 102.2 0.2 3.52k 0.2%  
27-06-25 Fri 102 1.55 4.98k 1.5%  
26-06-25 Thu 100.45 0.6 1.18k 0.6%  
25-06-25 Wed 99.85 -1.6 2.3k -1.6%  
24-06-25 Tue 101.45 2.05 1.09k 2.1%  
23-06-25 Mon 99.4 -0.95 4.34k -0.9%  
20-06-25 Fri 100.35 -1.55 1.78k -1.5%  
19-06-25 Thu 101.9 1.3 638 1.3%  
18-06-25 Wed 100.6 -0.35 1.76k -0.3%  
17-06-25 Tue 100.95 -2 1.62k -1.9%  
16-06-25 Mon 102.95 -0.95 1.85k -0.9%  
13-06-25 Fri 103.9 -4.4 2.9k -4.1%  
12-06-25 Thu 108.3 -1.4 7.54k -1.3%  
11-06-25 Wed 109.7 2.3 6.68k 2.1%  
10-06-25 Tue 107.4 3.5 20.52k 3.4%  
09-06-25 Mon 103.9 3.3 8.09k 3.3%  
06-06-25 Fri 96.5 -1.25 6.23k -1.3%  
05-06-25 Thu 100.6 4.1 8.48k 4.2%  
04-06-25 Wed 97.75 -0.2 10.55k -0.2%  
03-06-25 Tue 97.95 0.7 637 0.7%  
02-06-25 Mon 97.25 -7.75 8.38k -7.4%  
30-05-25 Fri 105 1.29 7.7k 1.2%  
29-05-25 Thu 103.71 2.86 12.87k 2.8%  
28-05-25 Wed 100.85 1.63 1.53k 1.6%  
27-05-25 Tue 99.36 -1.46 2.65k -1.4%  
26-05-25 Mon 99.22 -0.14 1.58k -0.1%  
23-05-25 Fri 100.82 5.76 6.37k 6.1%  
22-05-25 Thu 95.06 -1.56 1.67k -1.6%  
21-05-25 Wed 96.62 -4.66 3.75k -4.6%  
20-05-25 Tue 101.28 -0.97 1.83k -0.9%  
19-05-25 Mon 102.25 4.28 2.76k 4.4%  
16-05-25 Fri 97.97 3.78 3.59k 4.0%  
15-05-25 Thu 94.19 -1.06 4.58k -1.1%  
14-05-25 Wed 93.27 1.03 5.58k 1.1%  
13-05-25 Tue 95.25 1.98 3.74k 2.1%  
12-05-25 Mon 92.24 1.89 4.71k 2.1%  
09-05-25 Fri 90.35 -2.97 2.05k -3.2%  
08-05-25 Thu 88.43 1.92 4.53k 2.2%  
07-05-25 Wed 91.4 2.64 4.86k 3.0%  
06-05-25 Tue 88.76 -3.23 2.44k -3.5%  
05-05-25 Mon 91.99 -0.83 3.07k -0.9%  
02-05-25 Fri 92.82 -1.35 2.09k -1.4%  
30-04-25 Wed 94.17 -4.28 9.44k -4.3%  
29-04-25 Tue 98.45 -0.59 3.99k -0.6%  
28-04-25 Mon 99.04 -2.85 2.08k -2.8%  
25-04-25 Fri 101.89 -1.68 5.42k -1.6%  
24-04-25 Thu 103.57 1.27 2.22k 1.2%  
23-04-25 Wed 106.24 8.24 31.7k 8.4%  
22-04-25 Tue 102.3 -3.94 4.2k -3.7%  
21-04-25 Mon 98 4.74 5.52k 5.1%  
17-04-25 Thu 93.26 0.11 1.15k 0.1%  
16-04-25 Wed 93.15 -1.57 528 -1.7%  
15-04-25 Tue 94.72 5.36 6.49k 6.0%  
11-04-25 Fri 89.36 -0.12 566 -0.1%  
09-04-25 Wed 89.48 -1.8 1.81k -2.0%  
08-04-25 Tue 91.28 1.83 1.32k 2.0%  
07-04-25 Mon 89.45 2.33 3.63k 2.7%  
04-04-25 Fri 87.12 -2.88 1.38k -3.2%  
03-04-25 Thu 90 2.4 1.8k 2.7%  
02-04-25 Wed 87.6 1.47 6.55k 1.7%  
01-04-25 Tue 86.13 4.11 2.45k 5.0%  
28-03-25 Fri 82.02 -3.9 13.84k -4.5%  
27-03-25 Thu 85.92 -4.37 11.64k -4.8%  
26-03-25 Wed 90.29 -2.52 5.92k -2.7%  
25-03-25 Tue 92.81 -6.97 12.94k -7.0%  
24-03-25 Mon 99.78 2.35 13.21k 2.4%  
21-03-25 Fri 97.43 4.38 5.19k 4.7%  
20-03-25 Thu 93.05 1.28 906 1.4%  
19-03-25 Wed 91.77 1.65 5.39k 1.8%  
18-03-25 Tue 90.12 6.3 5.56k 7.5%  
17-03-25 Mon 83.82 0.84 5.2k 1.0%  
13-03-25 Thu 85.57 -3.93 9.21k -4.4%  
12-03-25 Wed 82.98 -2.59 3.14k -3.0%  
11-03-25 Tue 89.5 -0.34 1.38k -0.4%  
10-03-25 Mon 89.84 -1.07 3.51k -1.2%  
07-03-25 Fri 90.91 1.11 11.43k 1.2%  
06-03-25 Thu 89.8 4.96 25.99k 5.8%  
05-03-25 Wed 84.84 4.06 3.86k 5.0%  
04-03-25 Tue 80.78 -0.45 7.4k -0.6%  
03-03-25 Mon 81.23 -2.42 5.77k -2.9%  
28-02-25 Fri 83.65 1.25 8.36k 1.5%  
27-02-25 Thu 82.4 -2.65 10.97k -3.1%  
25-02-25 Tue 85.05 -2.55 8.6k -2.9%