Rgf Capital Markets Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rgf Capital Markets Limited		MCap (aprox) 32 Crores	Symbol : 539669	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
38.3%	79.0%	61.4%		208.7%	280.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.13	0.1	194.49k	4.9%
09-06-26	Tue	2.03	0.09	186.48k	4.6%	Data Update : 7 PM
08-06-26	Mon	1.94	0.09	1.01m	4.9%	10-06-26 : 2.13
05-06-26	Fri	1.85	0.08	98.18k	4.5%
04-06-26	Thu	1.77	0.08	70.07k	4.7%	Compared to  :  01-06-26 1.54
03-06-26	Wed	1.69	0.08	68.21k	5.0%
02-06-26	Tue	1.61	0.07	79.2k	4.5%	7 Days %
01-06-26	Mon	1.54	0.07	113.22k	4.8%	38.3%
29-05-26	Fri	1.47	0.07	111.16k	5.0%
27-05-26	Wed	1.4	0.06	454.42k	4.5%	Compared to  :  11-05-26 1.19
26-05-26	Tue	1.34	0.06	291.49k	4.7%
25-05-26	Mon	1.28	0.06	210.01k	4.9%	1 Month %
22-05-26	Fri	1.22	0.05	85.22k	4.3%	79.0%
21-05-26	Thu	1.17	0.05	89.1k	4.5%	.
20-05-26	Wed	1.12	-0.01	141.64k	-0.9%	Compared to  :  10-04-26 1.32
19-05-26	Tue	1.13	0	512.03k	0.0%
18-05-26	Mon	1.13	0	189.75k	0.0%	2 Months %
15-05-26	Fri	1.13	-0.03	80.54k	-2.6%	61.4%
14-05-26	Thu	1.16	-0.02	309.19k	-1.7%
13-05-26	Wed	1.18	0.03	294.17k	2.6%	Compared to  :  10-03-26
12-05-26	Tue	1.15	-0.04	95.32k	-3.4%
11-05-26	Mon	1.19	-0.06	119.48k	-4.8%	3 Months %
08-05-26	Fri	1.25	0.03	381.14k	2.5%
07-05-26	Thu	1.22	-0.06	400.08k	-4.7%
06-05-26	Wed	1.28	0.06	992.56k	4.9%	Compared to  :  10-12-25 0.69
05-05-26	Tue	1.22	0.05	633.7k	4.3%
04-05-26	Mon	1.17	-0.05	1.93m	-4.1%	6 Months %
30-04-26	Thu	1.22	-0.02	12.7k	-1.6%	208.7%
29-04-26	Wed	1.24	-0.02	23.04k	-1.6%
28-04-26	Tue	1.26	-0.02	841	-1.6%	Compared to  :  10-06-25 0.56
27-04-26	Mon	1.28	-0.02	17.39k	-1.5%
24-04-26	Fri	1.3	-0.02	18.76k	-1.5%	1 year %
23-04-26	Thu	1.32	-0.02	41.43k	-1.5%	280.4%
22-04-26	Wed	1.34	-0.02	16.01k	-1.5%
21-04-26	Tue	1.36	-0.02	50.41k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.38	-0.02	1.77m	-1.4%
17-04-26	Fri	1.4	0.02	241.07k	1.4%
16-04-26	Thu	1.38	0.02	167.55k	1.5%
15-04-26	Wed	1.36	0.02	58.3k	1.5%
13-04-26	Mon	1.34	0.02	16.64k	1.5%
10-04-26	Fri	1.32	0.02	111.6k	1.5%
09-04-26	Thu	1.3	0.02	137.37k	1.6%
08-04-26	Wed	1.28	0.02	74.03k	1.6%
07-04-26	Tue	1.26	0.02	73.12k	1.6%
06-04-26	Mon	1.24	0.02	36.44k	1.6%
02-04-26	Thu	1.22	0.02	30.48k	1.7%
01-04-26	Wed	1.2	0.02	77.33k	1.7%
30-03-26	Mon	1.18	0.02	62.73k	1.7%
27-03-26	Fri	1.16	0.02	47.51k	1.8%
25-03-26	Wed	1.14	0.02	122.77k	1.8%
24-03-26	Tue	1.12	0.02	52.41k	1.8%
23-03-26	Mon	1.1	0.02	225.5k	1.9%
20-03-26	Fri	1.08	0.02	25.61k	1.9%
19-03-26	Thu	1.06	0.17	151.81k	1.9%
18-03-26	Wed	0.89	0.01	86.27k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.88	0.01	94.83k	1.2%
26-02-26	Thu	0.87	0.01	91.04k	1.2%
25-02-26	Wed	0.86	0.01	107.64k	1.2%
24-02-26	Tue	0.85	0.04	29.83k	4.9%
23-02-26	Mon	0.81	0.03	76.4k	3.8%
20-02-26	Fri	0.78	0.03	111.54k	4.0%
19-02-26	Thu	0.75	0.03	224.37k	4.2%
18-02-26	Wed	0.72	0.03	14.02m	4.3%
17-02-26	Tue	0.69	0	354.61k	0.0%
16-02-26	Mon	0.69	-0.03	292.37k	-4.2%
13-02-26	Fri	0.72	0.03	142.63k	4.3%
12-02-26	Thu	0.69	0.02	351.87k	3.0%
11-02-26	Wed	0.67	0.03	102.25k	4.7%
10-02-26	Tue	0.64	-0.03	69.98k	-4.5%
09-02-26	Mon	0.67	-0.03	85.17k	-4.3%
06-02-26	Fri	0.7	-0.03	777.16k	-4.1%
05-02-26	Thu	0.73	-0.03	100.88k	-3.9%
04-02-26	Wed	0.76	-0.03	28.86k	-3.8%
03-02-26	Tue	0.79	-0.04	25.81k	-4.8%
02-02-26	Mon	0.83	-0.04	8.75k	-4.6%
01-02-26	Sun	0.87	-0.04	30.76k	-4.4%
30-01-26	Fri	0.91	-0.04	148.24k	-4.2%
29-01-26	Thu	0.95	-0.05	103.16k	-5.0%
28-01-26	Wed	1	-0.05	177.41k	-4.8%
27-01-26	Tue	1.05	-0.05	264.67k	-4.5%
23-01-26	Fri	1.1	-0.05	359.06k	-4.3%
22-01-26	Thu	1.15	0.05	244.01k	4.5%
21-01-26	Wed	1.1	0.05	3.18m	4.8%
20-01-26	Tue	1.05	0.05	875.23k	5.0%
19-01-26	Mon	1	-0.03	103.88k	-2.9%
16-01-26	Fri	1.03	0.02	657.13k	2.0%
14-01-26	Wed	1.01	0.04	523.49k	4.1%
13-01-26	Tue	0.97	0.02	578.17k	2.1%
12-01-26	Mon	0.95	0	338.42k	0.0%
09-01-26	Fri	0.95	-0.03	137.44k	-3.1%
08-01-26	Thu	0.98	-0.04	111.29k	-3.9%
07-01-26	Wed	1.02	0.04	227.23k	4.1%
06-01-26	Tue	0.98	0.04	580.1k	4.3%
05-01-26	Mon	0.94	0.04	324.62k	4.4%
02-01-26	Fri	0.9	-0.04	1.22m	-4.3%
01-01-26	Thu	0.94	0	284.01k	0.0%
31-12-25	Wed	0.94	0	412.06k	0.0%
30-12-25	Tue	0.94	0	172.58k	0.0%
29-12-25	Mon	0.94	0.04	558.7k	4.4%
26-12-25	Fri	0.9	-0.04	267.93k	-4.3%
24-12-25	Wed	0.94	0.04	193.63k	4.4%
23-12-25	Tue	0.9	0.04	645.41k	4.7%
22-12-25	Mon	0.86	0.04	165.26k	4.9%
19-12-25	Fri	0.82	0.03	351.85k	3.8%
18-12-25	Thu	0.79	0.03	264.93k	3.9%
17-12-25	Wed	0.76	0.01	44.6k	1.3%
16-12-25	Tue	0.75	-0.01	633.48k	-1.3%
15-12-25	Mon	0.76	0.03	124.8k	4.1%
12-12-25	Fri	0.73	0.03	24.19k	4.3%
11-12-25	Thu	0.7	0.01	41.16k	1.4%
10-12-25	Wed	0.69	0.03	24.4k	4.5%
09-12-25	Tue	0.66	0.01	369.61k	1.5%
08-12-25	Mon	0.65	-0.03	679.16k	-4.4%
05-12-25	Fri	0.68	-0.01	1.02m	-1.4%
04-12-25	Thu	0.69	0.03	828.87k	4.5%
03-12-25	Wed	0.66	0.01	814.08k	1.5%
02-12-25	Tue	0.65	-0.02	710.07k	-3.0%
01-12-25	Mon	0.67	0	15.1k	0.0%
28-11-25	Fri	0.67	-0.03	702.59k	-4.3%
27-11-25	Thu	0.7	-0.02	724.6k	-2.8%
26-11-25	Wed	0.72	-0.02	1.42m	-2.7%
25-11-25	Tue	0.74	-0.03	127.81k	-3.9%
24-11-25	Mon	0.77	-0.02	2.79m	-2.5%
21-11-25	Fri	0.79	-0.03	737.94k	-3.7%
20-11-25	Thu	0.82	0.02	342.94k	2.5%
19-11-25	Wed	0.8	-0.04	1.11m	-4.8%
18-11-25	Tue	0.84	0.02	773.05k	2.4%
17-11-25	Mon	0.82	-0.02	2.67m	-2.4%
14-11-25	Fri	0.84	0.04	2.49m	5.0%
13-11-25	Thu	0.8	0.05	2.81m	6.7%
12-11-25	Wed	0.75	0	2.4m	0.0%
11-11-25	Tue	0.75	0.05	370.28k	7.1%
10-11-25	Mon	0.7	0.05	267.39k	7.7%
07-11-25	Fri	0.65	0	301k	0.0%
06-11-25	Thu	0.65	0.02	734.76k	3.2%
04-11-25	Tue	0.63	-0.02	107.21k	-3.1%
03-11-25	Mon	0.65	0	89.08k	0.0%
31-10-25	Fri	0.65	0.02	273.44k	3.2%
30-10-25	Thu	0.63	0.03	355.76k	5.0%
29-10-25	Wed	0.6	0.03	265.11k	5.3%
28-10-25	Tue	0.57	0.05	53.53k	9.6%
27-10-25	Mon	0.52	-0.04	81.27k	-7.1%
24-10-25	Fri	0.56	0	8.61k	0.0%
23-10-25	Thu	0.56	0	11.46k	0.0%
21-10-25	Tue	0.56	0	305.37k	0.0%
20-10-25	Mon	0.56	0.06	432.64k	12.0%
17-10-25	Fri	0.5	-0.01	50.3k	-2.0%
16-10-25	Thu	0.51	-0.01	36.49k	-1.9%
15-10-25	Wed	0.52	-0.03	30.09k	-5.5%
14-10-25	Tue	0.55	0.01	48.39k	1.9%
13-10-25	Mon	0.54	-0.02	141.81k	-3.6%
10-10-25	Fri	0.56	0.01	196.97k	1.8%
09-10-25	Thu	0.55	0	163.93k	0.0%
08-10-25	Wed	0.55	0	35.72k	0.0%
07-10-25	Tue	0.55	0.01	51.25k	1.9%
06-10-25	Mon	0.54	0.01	31.85k	1.9%
03-10-25	Fri	0.53	-0.01	251.98k	-1.9%
01-10-25	Wed	0.54	-0.01	109.72k	-1.8%
30-09-25	Tue	0.55	0.01	65.77k	1.9%
29-09-25	Mon	0.54	-0.02	479.66k	-3.6%
26-09-25	Fri	0.56	0	70.2k	0.0%
25-09-25	Thu	0.56	0.02	1.01m	3.7%
24-09-25	Wed	0.54	-0.02	841.16k	-3.6%
23-09-25	Tue	0.56	-0.03	369.44k	-5.1%
22-09-25	Mon	0.59	0	77.29k	0.0%
19-09-25	Fri	0.59	-0.01	72.06k	-1.7%
18-09-25	Thu	0.6	0.01	90.88k	1.7%
17-09-25	Wed	0.59	0.01	52.94k	1.7%
16-09-25	Tue	0.58	-0.01	178.58k	-1.7%
15-09-25	Mon	0.59	0.02	169.21k	3.5%
12-09-25	Fri	0.57	0.01	159.12k	1.8%
11-09-25	Thu	0.56	0.01	367.51k	1.8%
10-09-25	Wed	0.55	0.02	46.66k	3.8%
09-09-25	Tue	0.53	-0.01	127.04k	-1.9%
08-09-25	Mon	0.54	0	47.63k	0.0%
05-09-25	Fri	0.54	0	11.34k	0.0%
04-09-25	Thu	0.54	-0.01	144.93k	-1.8%
03-09-25	Wed	0.55	0	106.76k	0.0%
02-09-25	Tue	0.55	0.01	42.43k	1.9%
01-09-25	Mon	0.54	0.01	226.3k	1.9%
29-08-25	Fri	0.53	-0.02	130.26k	-3.6%
28-08-25	Thu	0.55	-0.03	172.66k	-5.2%
26-08-25	Tue	0.58	0.05	379.53k	9.4%
25-08-25	Mon	0.53	-0.02	150.47k	-3.6%
22-08-25	Fri	0.55	-0.01	34.1k	-1.8%
21-08-25	Thu	0.56	0.03	47.19k	5.7%
20-08-25	Wed	0.53	0	105.45k	0.0%
19-08-25	Tue	0.53	0.01	14.63k	1.9%
18-08-25	Mon	0.52	-0.03	177.62k	-5.5%
14-08-25	Thu	0.55	0	34.2k	0.0%
13-08-25	Wed	0.55	0.02	102.13k	3.8%
12-08-25	Tue	0.53	-0.02	55.57k	-3.6%
11-08-25	Mon	0.55	0.01	98.68k	1.9%
08-08-25	Fri	0.54	0	45.68k	0.0%
07-08-25	Thu	0.54	-0.01	48.22k	-1.8%
06-08-25	Wed	0.55	0.02	297.1k	3.8%
05-08-25	Tue	0.53	-0.05	657.41k	-8.6%
04-08-25	Mon	0.58	0.01	307.92k	1.8%
01-08-25	Fri	0.57	-0.05	368.75k	-8.1%
31-07-25	Thu	0.62	0.02	87.83k	3.3%
30-07-25	Wed	0.6	0	32.51k	0.0%
29-07-25	Tue	0.6	-0.04	92.9k	-6.6%
28-07-25	Mon	0.57	0.03	78.43k	5.3%
25-07-25	Fri	0.61	0.02	254.63k	3.4%
24-07-25	Thu	0.59	-0.03	159.93k	-4.8%
23-07-25	Wed	0.62	0.02	51.72k	3.3%
22-07-25	Tue	0.6	0.01	17.05k	1.7%
21-07-25	Mon	0.59	-0.01	117.83k	-1.7%
18-07-25	Fri	0.6	0	46.24k	0.0%
17-07-25	Thu	0.6	-0.01	110.37k	-1.6%
16-07-25	Wed	0.61	-0.02	82.68k	-3.2%
15-07-25	Tue	0.63	0.03	49.21k	5.0%
14-07-25	Mon	0.6	0.01	52.62k	1.7%
11-07-25	Fri	0.59	0.01	327.58k	1.7%
10-07-25	Thu	0.58	0	66.9k	0.0%
09-07-25	Wed	0.58	-0.04	80.5k	-6.5%
08-07-25	Tue	0.62	0.02	65.17k	3.3%
07-07-25	Mon	0.6	-0.01	503.9k	-1.6%
04-07-25	Fri	0.61	-0.01	264.1k	-1.6%
03-07-25	Thu	0.62	-0.02	243.66k	-3.1%
02-07-25	Wed	0.64	0.01	375.2k	1.6%
01-07-25	Tue	0.63	-0.04	411.39k	-6.0%
30-06-25	Mon	0.67	0.01	352.89k	1.5%
27-06-25	Fri	0.66	0.04	415.01k	6.5%
26-06-25	Thu	0.62	0.02	1.8m	3.3%
25-06-25	Wed	0.6	0.05	847.68k	9.1%
24-06-25	Tue	0.55	0.01	143.81k	1.9%
23-06-25	Mon	0.54	0	69.49k	0.0%
20-06-25	Fri	0.54	-0.02	113.13k	-3.6%
19-06-25	Thu	0.56	0.01	88.76k	1.8%
18-06-25	Wed	0.55	0.01	205.56k	1.9%
17-06-25	Tue	0.54	0	125.45k	0.0%
16-06-25	Mon	0.54	0	149.81k	0.0%
13-06-25	Fri	0.54	-0.03	406.91k	-5.3%
12-06-25	Thu	0.57	0	188.85k	0.0%
11-06-25	Wed	0.57	0.01	53.87k	1.8%
10-06-25	Tue	0.56	0.04	359.96k	7.7%
09-06-25	Mon	0.52	-0.01	141.57k	-1.9%
06-06-25	Fri	0.53	0	232.81k	0.0%