Rgf Capital Markets Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Rgf Capital Markets Limited		MCap (aprox) 24.9 Crores	Symbol : 539669	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-9.3%	-36.6%	-15.7%	48.2%	207.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	1.66	0.07	4.68m	4.4%
23-09-26	Wed	1.59	-0.02	609.12k	-1.2%	Data Update : 7 PM
22-09-26	Tue	1.61	0.05	112.81k	3.2%	24-09-26 : 1.66
21-09-26	Mon	1.56	-0.04	202.25k	-2.5%
18-09-26	Fri	1.6	0.03	54.15k	1.9%	Compared to  :  15-09-26 1.62
17-09-26	Thu	1.57	-0.04	302.92k	-2.5%
16-09-26	Wed	1.61	-0.01	222.01k	-0.6%	7 Days %
15-09-26	Tue	1.62	0	247.39k	0.0%	2.5%
11-09-26	Fri	1.62	0.03	214.83k	1.9%
10-09-26	Thu	1.59	-0.03	2.44m	-1.9%	Compared to  :  24-08-26 1.83
09-09-26	Wed	1.62	-0.02	653.26k	-1.2%
08-09-26	Tue	1.64	0.07	532.53k	4.5%	1 Month %
07-09-26	Mon	1.57	0.07	345.48k	4.7%	-9.3%
04-09-26	Fri	1.5	-0.07	167.9k	-4.5%	.
03-09-26	Thu	1.57	0.04	225.22k	2.6%	Compared to  :  24-07-26 2.62
02-09-26	Wed	1.53	-0.04	261.11k	-2.5%
01-09-26	Tue	1.57	0.02	433.33k	1.3%	2 Months %
31-08-26	Mon	1.55	0.04	5.56m	2.6%	-36.6%
28-08-26	Fri	1.51	-0.07	608.79k	-4.4%
27-08-26	Thu	1.58	-0.08	1.72m	-4.8%	Compared to  :  24-06-26 1.97
26-08-26	Wed	1.66	-0.08	73.87k	-4.6%
25-08-26	Tue	1.74	-0.09	48.94k	-4.9%	3 Months %
24-08-26	Mon	1.83	-0.09	364.18k	-4.7%	-15.7%
21-08-26	Fri	1.92	-0.1	63.52k	-5.0%
20-08-26	Thu	2.02	-0.04	443.94k	-1.9%	Compared to  :  24-03-26 1.12
19-08-26	Wed	2.06	0	1.3m	0.0%
18-08-26	Tue	2.06	0.09	6.53m	4.6%	6 Months %
17-08-26	Mon	1.97	-0.1	794.1k	-4.8%	48.2%
14-08-26	Fri	2.07	-0.04	11.39k	-1.9%
13-08-26	Thu	2.11	-0.04	20.46k	-1.9%	Compared to  :  24-09-25 0.54
12-08-26	Wed	2.15	-0.04	79.51k	-1.8%
11-08-26	Tue	2.19	-0.04	23.33k	-1.8%	1 year %
10-08-26	Mon	2.23	-0.04	24.51k	-1.8%	207.4%
07-08-26	Fri	2.27	-0.04	874.47k	-1.7%
06-08-26	Thu	2.31	-0.04	851.6k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	2.35	-0.04	10.06k	-1.7%
04-08-26	Tue	2.39	-0.04	39.74k	-1.6%
03-08-26	Mon	2.43	-0.04	1.16m	-1.6%
31-07-26	Fri	2.47	-0.05	2.38m	-2.0%
30-07-26	Thu	2.52	-0.05	1.3m	-1.9%
29-07-26	Wed	2.57	-0.05	974.59k	-1.9%
28-07-26	Tue	2.62	-0.05	1.34m	-1.9%
27-07-26	Mon	2.67	0.05	730.62k	1.9%
24-07-26	Fri	2.62	0.05	28.67k	1.9%
23-07-26	Thu	2.57	0.05	14.53k	2.0%
22-07-26	Wed	2.52	0.04	21.11k	1.6%
21-07-26	Tue	2.48	0.04	353.08k	1.6%
20-07-26	Mon	2.44	-0.04	196.66k	-1.6%
17-07-26	Fri	2.48	-0.05	770.09k	-2.0%
16-07-26	Thu	2.53	0.04	66.26k	1.6%
15-07-26	Wed	2.49	0.04	277.58k	1.6%
14-07-26	Tue	2.45	0.04	91.46k	1.7%
13-07-26	Mon	2.41	0.04	109.7k	1.7%
10-07-26	Fri	2.37	0.04	13k	1.7%
09-07-26	Thu	2.33	0.04	81.38k	1.7%
08-07-26	Wed	2.29	0.04	174.25k	1.8%
07-07-26	Tue	2.25	0.1	61.61k	4.7%
06-07-26	Mon	2.15	0.1	136.54k	4.9%
03-07-26	Fri	2.05	0.09	146.92k	4.6%
02-07-26	Thu	1.96	0.09	424.18k	4.8%
01-07-26	Wed	1.87	0.08	75.16k	4.5%
30-06-26	Tue	1.79	0	391.64k	0.0%
29-06-26	Mon	1.79	-0.09	310.23k	-4.8%
25-06-26	Thu	1.88	-0.09	314.29k	-4.6%
24-06-26	Wed	1.97	-0.09	456.09k	-4.4%
23-06-26	Tue	2.06	-0.05	607.4k	-2.4%
22-06-26	Mon	2.11	0.1	485.2k	5.0%
19-06-26	Fri	2.01	0.09	704.64k	4.7%
18-06-26	Thu	1.92	0.09	865.23k	4.9%
17-06-26	Wed	1.83	-0.09	41.7k	-4.7%
16-06-26	Tue	1.92	-0.1	207.79k	-5.0%
15-06-26	Mon	2.02	-0.1	35.67k	-4.7%
12-06-26	Fri	2.12	-0.11	603.8k	-4.9%
11-06-26	Thu	2.23	0.1	262.73k	4.7%
10-06-26	Wed	2.13	0.1	194.49k	4.9%
09-06-26	Tue	2.03	0.09	186.48k	4.6%
08-06-26	Mon	1.94	0.09	1.01m	4.9%
05-06-26	Fri	1.85	0.08	98.18k	4.5%
04-06-26	Thu	1.77	0.08	70.07k	4.7%
03-06-26	Wed	1.69	0.08	68.21k	5.0%
02-06-26	Tue	1.61	0.07	79.2k	4.5%
01-06-26	Mon	1.54	0.07	113.22k	4.8%
29-05-26	Fri	1.47	0.07	111.16k	5.0%
27-05-26	Wed	1.4	0.06	454.42k	4.5%
26-05-26	Tue	1.34	0.06	291.49k	4.7%
25-05-26	Mon	1.28	0.06	210.01k	4.9%
22-05-26	Fri	1.22	0.05	85.22k	4.3%
21-05-26	Thu	1.17	0.05	89.1k	4.5%
20-05-26	Wed	1.12	-0.01	141.64k	-0.9%
19-05-26	Tue	1.13	0	512.03k	0.0%
18-05-26	Mon	1.13	0	189.75k	0.0%
15-05-26	Fri	1.13	-0.03	80.54k	-2.6%
14-05-26	Thu	1.16	-0.02	309.19k	-1.7%
13-05-26	Wed	1.18	0.03	294.17k	2.6%
12-05-26	Tue	1.15	-0.04	95.32k	-3.4%
11-05-26	Mon	1.19	-0.06	119.48k	-4.8%
08-05-26	Fri	1.25	0.03	381.14k	2.5%
07-05-26	Thu	1.22	-0.06	400.08k	-4.7%
06-05-26	Wed	1.28	0.06	992.56k	4.9%
05-05-26	Tue	1.22	0.05	633.7k	4.3%
04-05-26	Mon	1.17	-0.05	1.93m	-4.1%
30-04-26	Thu	1.22	-0.02	12.7k	-1.6%
29-04-26	Wed	1.24	-0.02	23.04k	-1.6%
28-04-26	Tue	1.26	-0.02	841	-1.6%
27-04-26	Mon	1.28	-0.02	17.39k	-1.5%
24-04-26	Fri	1.3	-0.02	18.76k	-1.5%
23-04-26	Thu	1.32	-0.02	41.43k	-1.5%
22-04-26	Wed	1.34	-0.02	16.01k	-1.5%
21-04-26	Tue	1.36	-0.02	50.41k	-1.4%
20-04-26	Mon	1.38	-0.02	1.77m	-1.4%
17-04-26	Fri	1.4	0.02	241.07k	1.4%
16-04-26	Thu	1.38	0.02	167.55k	1.5%
15-04-26	Wed	1.36	0.02	58.3k	1.5%
13-04-26	Mon	1.34	0.02	16.64k	1.5%
10-04-26	Fri	1.32	0.02	111.6k	1.5%
09-04-26	Thu	1.3	0.02	137.37k	1.6%
08-04-26	Wed	1.28	0.02	74.03k	1.6%
07-04-26	Tue	1.26	0.02	73.12k	1.6%
06-04-26	Mon	1.24	0.02	36.44k	1.6%
02-04-26	Thu	1.22	0.02	30.48k	1.7%
01-04-26	Wed	1.2	0.02	77.33k	1.7%
30-03-26	Mon	1.18	0.02	62.73k	1.7%
27-03-26	Fri	1.16	0.02	47.51k	1.8%
25-03-26	Wed	1.14	0.02	122.77k	1.8%
24-03-26	Tue	1.12	0.02	52.41k	1.8%
23-03-26	Mon	1.1	0.02	225.5k	1.9%
20-03-26	Fri	1.08	0.02	25.61k	1.9%
19-03-26	Thu	1.06	0.02	151.81k	1.9%
18-03-26	Wed	1.04	0.16	203.68k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.88	0.01	94.83k	1.2%
26-02-26	Thu	0.87	0.01	91.04k	1.2%
25-02-26	Wed	0.86	0.01	107.64k	1.2%
24-02-26	Tue	0.85	0.04	29.83k	4.9%
23-02-26	Mon	0.81	0.03	76.4k	3.8%
20-02-26	Fri	0.78	0.03	111.54k	4.0%
19-02-26	Thu	0.75	0.03	224.37k	4.2%
18-02-26	Wed	0.72	0.03	14.02m	4.3%
17-02-26	Tue	0.69	0	354.61k	0.0%
16-02-26	Mon	0.69	-0.03	292.37k	-4.2%
13-02-26	Fri	0.72	0.03	142.63k	4.3%
12-02-26	Thu	0.69	0.02	351.87k	3.0%
11-02-26	Wed	0.67	0.03	102.25k	4.7%
10-02-26	Tue	0.64	-0.03	69.98k	-4.5%
09-02-26	Mon	0.67	-0.03	85.17k	-4.3%
06-02-26	Fri	0.7	-0.03	777.16k	-4.1%
05-02-26	Thu	0.73	-0.03	100.88k	-3.9%
04-02-26	Wed	0.76	-0.03	28.86k	-3.8%
03-02-26	Tue	0.79	-0.04	25.81k	-4.8%
02-02-26	Mon	0.83	-0.04	8.75k	-4.6%
01-02-26	Sun	0.87	-0.04	30.76k	-4.4%
30-01-26	Fri	0.91	-0.04	148.24k	-4.2%
29-01-26	Thu	0.95	-0.05	103.16k	-5.0%
28-01-26	Wed	1	-0.05	177.41k	-4.8%
27-01-26	Tue	1.05	-0.05	264.67k	-4.5%
23-01-26	Fri	1.1	-0.05	359.06k	-4.3%
22-01-26	Thu	1.15	0.05	244.01k	4.5%
21-01-26	Wed	1.1	0.05	3.18m	4.8%
20-01-26	Tue	1.05	0.05	875.23k	5.0%
19-01-26	Mon	1	-0.03	103.88k	-2.9%
16-01-26	Fri	1.03	0.02	657.13k	2.0%
14-01-26	Wed	1.01	0.04	523.49k	4.1%
13-01-26	Tue	0.97	0.02	578.17k	2.1%
12-01-26	Mon	0.95	0	338.42k	0.0%
09-01-26	Fri	0.95	-0.03	137.44k	-3.1%
08-01-26	Thu	0.98	-0.04	111.29k	-3.9%
07-01-26	Wed	1.02	0.04	227.23k	4.1%
06-01-26	Tue	0.98	0.04	580.1k	4.3%
05-01-26	Mon	0.94	0.04	324.62k	4.4%
02-01-26	Fri	0.9	-0.04	1.22m	-4.3%
01-01-26	Thu	0.94	0	284.01k	0.0%
31-12-25	Wed	0.94	0	412.06k	0.0%
30-12-25	Tue	0.94	0	172.58k	0.0%
29-12-25	Mon	0.94	0.04	558.7k	4.4%
26-12-25	Fri	0.9	-0.04	267.93k	-4.3%
24-12-25	Wed	0.94	0.04	193.63k	4.4%
23-12-25	Tue	0.9	0.04	645.41k	4.7%
22-12-25	Mon	0.86	0.04	165.26k	4.9%
19-12-25	Fri	0.82	0.03	351.85k	3.8%
18-12-25	Thu	0.79	0.03	264.93k	3.9%
17-12-25	Wed	0.76	0.01	44.6k	1.3%
16-12-25	Tue	0.75	-0.01	633.48k	-1.3%
15-12-25	Mon	0.76	0.03	124.8k	4.1%
12-12-25	Fri	0.73	0.03	24.19k	4.3%
11-12-25	Thu	0.7	0.01	41.16k	1.4%
10-12-25	Wed	0.69	0.03	24.4k	4.5%
09-12-25	Tue	0.66	0.01	369.61k	1.5%
08-12-25	Mon	0.65	-0.03	679.16k	-4.4%
05-12-25	Fri	0.68	-0.01	1.02m	-1.4%
04-12-25	Thu	0.69	0.03	828.87k	4.5%
03-12-25	Wed	0.66	0.01	814.08k	1.5%
02-12-25	Tue	0.65	-0.02	710.07k	-3.0%
01-12-25	Mon	0.67	0	15.1k	0.0%
28-11-25	Fri	0.67	-0.03	702.59k	-4.3%
27-11-25	Thu	0.7	-0.02	724.6k	-2.8%
26-11-25	Wed	0.72	-0.02	1.42m	-2.7%
25-11-25	Tue	0.74	-0.03	127.81k	-3.9%
24-11-25	Mon	0.77	-0.02	2.79m	-2.5%
21-11-25	Fri	0.79	-0.03	737.94k	-3.7%
20-11-25	Thu	0.82	0.02	342.94k	2.5%
19-11-25	Wed	0.8	-0.04	1.11m	-4.8%
18-11-25	Tue	0.84	0.02	773.05k	2.4%
17-11-25	Mon	0.82	0.04	2.49m	5.0%
14-11-25	Fri	0.84	-0.02	2.67m	-2.4%
13-11-25	Thu	0.8	0.05	2.81m	6.7%
12-11-25	Wed	0.75	0	2.4m	0.0%
11-11-25	Tue	0.75	0.05	370.28k	7.1%
10-11-25	Mon	0.7	0.05	267.39k	7.7%
07-11-25	Fri	0.65	0	301k	0.0%
06-11-25	Thu	0.65	0.02	734.76k	3.2%
04-11-25	Tue	0.63	-0.02	107.21k	-3.1%
03-11-25	Mon	0.65	0	89.08k	0.0%
31-10-25	Fri	0.65	0.02	273.44k	3.2%
30-10-25	Thu	0.63	0.03	355.76k	5.0%
29-10-25	Wed	0.6	0.03	265.11k	5.3%
28-10-25	Tue	0.57	0.05	53.53k	9.6%
27-10-25	Mon	0.52	-0.04	81.27k	-7.1%
24-10-25	Fri	0.56	0	8.61k	0.0%
23-10-25	Thu	0.56	0	11.46k	0.0%
21-10-25	Tue	0.56	0	305.37k	0.0%
20-10-25	Mon	0.56	0.06	432.64k	12.0%
17-10-25	Fri	0.5	-0.01	50.3k	-2.0%
16-10-25	Thu	0.51	-0.01	36.49k	-1.9%
15-10-25	Wed	0.52	-0.03	30.09k	-5.5%
14-10-25	Tue	0.55	0.01	48.39k	1.9%
13-10-25	Mon	0.54	-0.02	141.81k	-3.6%
10-10-25	Fri	0.56	0.01	196.97k	1.8%
09-10-25	Thu	0.55	0	163.93k	0.0%
08-10-25	Wed	0.55	0	35.72k	0.0%
07-10-25	Tue	0.55	0.01	51.25k	1.9%
06-10-25	Mon	0.54	0.01	31.85k	1.9%
03-10-25	Fri	0.53	-0.01	251.98k	-1.9%
01-10-25	Wed	0.54	-0.01	109.72k	-1.8%
30-09-25	Tue	0.55	0.01	65.77k	1.9%
29-09-25	Mon	0.54	-0.02	479.66k	-3.6%
26-09-25	Fri	0.56	0	70.2k	0.0%
25-09-25	Thu	0.56	0.02	1.01m	3.7%
24-09-25	Wed	0.54	-0.02	841.16k	-3.6%
23-09-25	Tue	0.56	-0.03	369.44k	-5.1%
22-09-25	Mon	0.59	0	77.29k	0.0%