Rgf Capital Markets Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Rgf Capital Markets Limited MCap (aprox)
18 Crores		 Symbol :
539669		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
13.5% 31.1% 42.2% 25.5% 122.6% 47.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 1.18 0.02 62.73k 1.7%
27-03-26 Fri 1.16 0.02 47.51k 1.8% Data Update : 8 PM
25-03-26 Wed 1.14 0.02 122.77k 1.8% 30-03-26 : 1.18
24-03-26 Tue 1.12 0.02 52.41k 1.8%
23-03-26 Mon 1.1 0.02 225.5k 1.9% Compared to  :
 18-03-26
1.04
20-03-26 Fri 1.08 0.02 25.61k 1.9%
19-03-26 Thu 1.06   151.81k 1.9% 7 Days %
18-03-26 Wed 1.04 0.14 19.98k 1.0% 13.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
0.9
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 31.1%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
0.83
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 42.2%
02-03-26 Mon  
27-02-26 Fri 0.9 0.01 194.08k 1.1% Compared to  :
 30-12-25
0.94
26-02-26 Thu 0.89 0.01 86.27k 1.1%
25-02-26 Wed 0.88 0.01 94.83k 1.2% 3 Months %
24-02-26 Tue 0.87 0.01 91.04k 1.2% 25.5%
23-02-26 Mon 0.86 0.01 107.64k 1.2%  
20-02-26 Fri 0.85 0.04 29.83k 4.9% Compared to  :
 30-09-25
0.53
19-02-26 Thu 0.81 0.03 76.4k 3.8%
18-02-26 Wed 0.78 0.03 111.54k 4.0% 6 Months %
17-02-26 Tue 0.75 0.03 224.37k 4.2% 122.6%
16-02-26 Mon 0.72 0.03 14.02m 4.3%  
13-02-26 Fri 0.69 0 354.61k 0.0% Compared to  :
 01-04-25
0.8
12-02-26 Thu 0.69 -0.03 292.37k -4.2%
11-02-26 Wed 0.72 0.03 142.63k 4.3% 1 year %
10-02-26 Tue 0.69 0.02 351.87k 3.0% 47.5%
09-02-26 Mon 0.67 0.03 102.25k 4.7%  
06-02-26 Fri 0.64 -0.03 69.98k -4.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 0.67 -0.03 85.17k -4.3%
04-02-26 Wed 0.7 -0.03 777.16k -4.1%
03-02-26 Tue 0.73 -0.03 100.88k -3.9%
02-02-26 Mon 0.76 -0.03 28.86k -3.8%
01-02-26 Sun 0.79 -0.04 25.81k -4.8%
30-01-26 Fri 0.83 -0.04 8.75k -4.6%
29-01-26 Thu 0.87 -0.04 30.76k -4.4%
28-01-26 Wed 0.91 -0.04 148.24k -4.2%
27-01-26 Tue 0.95 -0.05 103.16k -5.0%
23-01-26 Fri 1 -0.05 177.41k -4.8%
22-01-26 Thu 1.05 -0.05 264.67k -4.5%
21-01-26 Wed 1.1 -0.05 359.06k -4.3%
20-01-26 Tue 1.15 0.05 244.01k 4.5%
19-01-26 Mon 1.1 0.05 3.18m 4.8%
16-01-26 Fri 1.05 0.05 875.23k 5.0%
14-01-26 Wed 1 -0.03 103.88k -2.9%
13-01-26 Tue 1.03 0.02 657.13k 2.0%
12-01-26 Mon 1.01 0.04 523.49k 4.1%
09-01-26 Fri 0.97 0.02 578.17k 2.1%
08-01-26 Thu 0.95 0 338.42k 0.0%
07-01-26 Wed 0.95 -0.03 137.44k -3.1%
06-01-26 Tue 0.98 -0.04 111.29k -3.9%
05-01-26 Mon 1.02 0.04 227.23k 4.1%
02-01-26 Fri 0.98 0.04 580.1k 4.3%
01-01-26 Thu 0.94 0.04 324.62k 4.4%
31-12-25 Wed 0.9 -0.04 1.22m -4.3%
30-12-25 Tue 0.94 0 284.01k 0.0%
29-12-25 Mon 0.94 0 412.06k 0.0%
26-12-25 Fri 0.94 0 172.58k 0.0%
24-12-25 Wed 0.94 0.04 558.7k 4.4%
23-12-25 Tue 0.9 -0.04 267.93k -4.3%
22-12-25 Mon 0.94 0.04 193.63k 4.4%
19-12-25 Fri 0.9 0.04 645.41k 4.7%
18-12-25 Thu 0.86 0.04 165.26k 4.9%
17-12-25 Wed 0.82 0.03 351.85k 3.8%
16-12-25 Tue 0.79 0.03 264.93k 3.9%
15-12-25 Mon 0.76 0.01 44.6k 1.3%
12-12-25 Fri 0.75 -0.01 633.48k -1.3%  
11-12-25 Thu 0.76 0.03 124.8k 4.1%  
10-12-25 Wed 0.73 0.03 24.19k 4.3%  
09-12-25 Tue 0.7 0.01 41.16k 1.4%  
08-12-25 Mon 0.69 0.03 24.4k 4.5%  
05-12-25 Fri 0.66 0.01 369.61k 1.5%  
04-12-25 Thu 0.65 -0.03 679.16k -4.4%  
03-12-25 Wed 0.68 -0.01 1.02m -1.4%  
02-12-25 Tue 0.69 0.03 828.87k 4.5%  
01-12-25 Mon 0.66 0.01 814.08k 1.5%  
28-11-25 Fri 0.65 -0.02 710.07k -3.0%  
27-11-25 Thu 0.67 0 15.1k 0.0%  
26-11-25 Wed 0.67 -0.03 702.59k -4.3%  
25-11-25 Tue 0.7 -0.02 724.6k -2.8%  
24-11-25 Mon 0.72 -0.02 1.42m -2.7%  
21-11-25 Fri 0.74 -0.03 127.81k -3.9%  
20-11-25 Thu 0.77 -0.02 2.79m -2.5%  
19-11-25 Wed 0.82 0.02 342.94k 2.5%  
18-11-25 Tue 0.79 -0.03 737.94k -3.7%  
17-11-25 Mon 0.8 -0.04 1.11m -4.8%  
14-11-25 Fri 0.84 0.02 773.05k 2.4%  
13-11-25 Thu 0.82 -0.02 2.67m -2.4%  
12-11-25 Wed 0.84 0.04 2.49m 5.0%  
11-11-25 Tue 0.8 0.05 2.81m 6.7%  
10-11-25 Mon 0.75 0 2.4m 0.0%  
07-11-25 Fri 0.75 0.05 370.28k 7.1%  
06-11-25 Thu 0.7 0.05 267.39k 7.7%  
04-11-25 Tue 0.65 0 301k 0.0%  
03-11-25 Mon 0.63 -0.02 107.21k -3.1%  
31-10-25 Fri 0.65 0.02 734.76k 3.2%  
30-10-25 Thu 0.65 0 89.08k 0.0%  
29-10-25 Wed 0.65 0.02 273.44k 3.2%  
28-10-25 Tue 0.63 0.03 355.76k 5.0%  
27-10-25 Mon 0.6 0.03 265.11k 5.3%  
24-10-25 Fri 0.57 0.05 53.53k 9.6%  
23-10-25 Thu 0.52 -0.04 81.27k -7.1%  
21-10-25 Tue 0.56 0 8.61k 0.0%  
20-10-25 Mon 0.56 0 11.46k 0.0%  
17-10-25 Fri 0.56 0 305.37k 0.0%  
16-10-25 Thu 0.56 0.06 432.64k 12.0%  
15-10-25 Wed 0.5 -0.01 50.3k -2.0%  
14-10-25 Tue 0.51 -0.01 36.49k -1.9%  
13-10-25 Mon 0.52 -0.03 30.09k -5.5%  
10-10-25 Fri 0.55 0.01 48.39k 1.9%  
09-10-25 Thu 0.54 -0.02 141.81k -3.6%  
08-10-25 Wed 0.56 0.01 196.97k 1.8%  
07-10-25 Tue 0.55 0 35.72k 0.0%  
06-10-25 Mon 0.55 0 163.93k 0.0%  
03-10-25 Fri 0.55 0.01 51.25k 1.9%  
01-10-25 Wed 0.54 0.01 31.85k 1.9%  
30-09-25 Tue 0.53 -0.01 251.98k -1.9%  
29-09-25 Mon 0.54 -0.01 109.72k -1.8%  
26-09-25 Fri 0.55 0.01 65.77k 1.9%  
25-09-25 Thu 0.54 -0.02 479.66k -3.6%  
24-09-25 Wed 0.56 0 70.2k 0.0%  
23-09-25 Tue 0.56 0.02 1.01m 3.7%  
22-09-25 Mon 0.54 -0.02 841.16k -3.6%  
19-09-25 Fri 0.56 -0.03 369.44k -5.1%  
18-09-25 Thu 0.59 -0.01 72.06k -1.7%  
17-09-25 Wed 0.59 0 77.29k 0.0%  
16-09-25 Tue 0.6 0.01 90.88k 1.7%  
15-09-25 Mon 0.59 0.01 52.94k 1.7%  
12-09-25 Fri 0.58 -0.01 178.58k -1.7%  
11-09-25 Thu 0.59 0.02 169.21k 3.5%  
10-09-25 Wed 0.57 0.01 159.12k 1.8%  
09-09-25 Tue 0.56 0.01 367.51k 1.8%  
08-09-25 Mon 0.55 0.02 46.66k 3.8%  
05-09-25 Fri 0.53 -0.01 127.04k -1.9%  
04-09-25 Thu 0.54 0 47.63k 0.0%  
03-09-25 Wed 0.54 0 11.34k 0.0%  
02-09-25 Tue 0.54 -0.01 144.93k -1.8%  
01-09-25 Mon 0.55 0 106.76k 0.0%  
29-08-25 Fri 0.55 0.01 42.43k 1.9%  
28-08-25 Thu 0.54 0.01 226.3k 1.9%  
26-08-25 Tue 0.53 -0.02 130.26k -3.6%  
25-08-25 Mon 0.55 -0.03 172.66k -5.2%  
22-08-25 Fri 0.58 0.05 379.53k 9.4%  
21-08-25 Thu 0.53 -0.02 150.47k -3.6%  
20-08-25 Wed 0.55 -0.01 34.1k -1.8%  
19-08-25 Tue 0.56 0.03 47.19k 5.7%  
18-08-25 Mon 0.53 0 105.45k 0.0%  
14-08-25 Thu 0.52 -0.03 177.62k -5.5%  
13-08-25 Wed 0.53 0.01 14.63k 1.9%  
12-08-25 Tue 0.55 0 34.2k 0.0%  
11-08-25 Mon 0.55 0.02 102.13k 3.8%  
08-08-25 Fri 0.53 -0.02 55.57k -3.6%  
07-08-25 Thu 0.55 0.01 98.68k 1.9%  
06-08-25 Wed 0.54 0 45.68k 0.0%  
05-08-25 Tue 0.54 -0.01 48.22k -1.8%  
04-08-25 Mon 0.55 0.02 297.1k 3.8%  
01-08-25 Fri 0.53 -0.05 657.41k -8.6%  
31-07-25 Thu 0.58 0.01 307.92k 1.8%  
30-07-25 Wed 0.57 -0.05 368.75k -8.1%  
29-07-25 Tue 0.62 0.02 87.83k 3.3%  
28-07-25 Mon 0.6 0 32.51k 0.0%  
25-07-25 Fri 0.6 0.03 78.43k 5.3%  
24-07-25 Thu 0.57 -0.04 92.9k -6.6%  
23-07-25 Wed 0.61 0.02 254.63k 3.4%  
22-07-25 Tue 0.59 -0.03 159.93k -4.8%  
21-07-25 Mon 0.62 0.02 51.72k 3.3%  
18-07-25 Fri 0.6 0.01 17.05k 1.7%  
17-07-25 Thu 0.59 -0.01 117.83k -1.7%  
16-07-25 Wed 0.6 0 46.24k 0.0%  
15-07-25 Tue 0.6 -0.01 110.37k -1.6%  
14-07-25 Mon 0.61 -0.02 82.68k -3.2%  
11-07-25 Fri 0.63 0.03 49.21k 5.0%  
10-07-25 Thu 0.6 0.01 52.62k 1.7%  
09-07-25 Wed 0.59 0.01 327.58k 1.7%  
08-07-25 Tue 0.58 0 66.9k 0.0%  
07-07-25 Mon 0.58 -0.04 80.5k -6.5%  
04-07-25 Fri 0.62 0.02 65.17k 3.3%  
03-07-25 Thu 0.6 -0.01 503.9k -1.6%  
02-07-25 Wed 0.61 -0.01 264.1k -1.6%  
01-07-25 Tue 0.62 -0.02 243.66k -3.1%  
30-06-25 Mon 0.64 0.01 375.2k 1.6%  
27-06-25 Fri 0.63 -0.04 411.39k -6.0%  
26-06-25 Thu 0.67 0.01 352.89k 1.5%  
25-06-25 Wed 0.66 0.04 415.01k 6.5%  
24-06-25 Tue 0.62 0.02 1.8m 3.3%  
23-06-25 Mon 0.6 0.05 847.68k 9.1%  
20-06-25 Fri 0.54 0 69.49k 0.0%  
19-06-25 Thu 0.55 0.01 143.81k 1.9%  
18-06-25 Wed 0.54 -0.02 113.13k -3.6%  
17-06-25 Tue 0.56 0.01 88.76k 1.8%  
16-06-25 Mon 0.55 0.01 205.56k 1.9%  
13-06-25 Fri 0.54 0 125.45k 0.0%  
12-06-25 Thu 0.54 0 149.81k 0.0%  
11-06-25 Wed 0.54 -0.03 406.91k -5.3%  
10-06-25 Tue 0.57 0.01 53.87k 1.8%  
09-06-25 Mon 0.57 0 188.85k 0.0%  
06-06-25 Fri 0.56 0.04 359.96k 7.7%  
05-06-25 Thu 0.52 -0.01 141.57k -1.9%  
04-06-25 Wed 0.53 0 232.81k 0.0%  
03-06-25 Tue 0.53 -0.02 566.52k -3.6%  
02-06-25 Mon 0.55 -0.01 163.69k -1.8%  
30-05-25 Fri 0.56 0.02 117.96k 3.7%  
29-05-25 Thu 0.54 -0.02 148.48k -3.6%  
28-05-25 Wed 0.57 0.02 63.03k 3.6%  
27-05-25 Tue 0.56 -0.01 34.6k -1.8%  
26-05-25 Mon 0.55 -0.02 302.44k -3.5%  
23-05-25 Fri 0.57 0 172.45k 0.0%  
22-05-25 Thu 0.56 0.01 174.56k 1.8%  
21-05-25 Wed 0.56 0.02 109.77k 3.7%  
20-05-25 Tue 0.54 0.02 127.34k 3.8%  
19-05-25 Mon 0.52 -0.02 251.24k -3.7%  
16-05-25 Fri 0.54 -0.02 332.67k -3.6%  
15-05-25 Thu 0.56 -0.01 369.88k -1.8%  
14-05-25 Wed 0.57 -0.02 410.84k -3.4%  
13-05-25 Tue 0.59 0.01 56.01k 1.7%  
12-05-25 Mon 0.58 0.02 43.68k 3.6%  
09-05-25 Fri 0.56 -0.02 93.34k -3.4%  
08-05-25 Thu 0.61 -0.01 60.84k -1.6%  
07-05-25 Wed 0.58 -0.03 191.26k -4.9%  
06-05-25 Tue 0.62 0 51.31k 0.0%  
05-05-25 Mon 0.62 -0.02 46.83k -3.1%  
02-05-25 Fri 0.64 -0.03 21.53k -4.5%  
30-04-25 Wed 0.67 -0.03 42.71k -4.3%  
29-04-25 Tue 0.7 0 175.55k 0.0%  
28-04-25 Mon 0.7 -0.03 67.93k -4.1%  
25-04-25 Fri 0.73 -0.01 5.98k -1.4%  
24-04-25 Thu 0.74 -0.01 2.02k -1.3%  
23-04-25 Wed 0.75 -0.01 22.39k -1.3%  
22-04-25 Tue 0.76 -0.01 4.7k -1.3%  
21-04-25 Mon 0.77 -0.01 11.33k -1.3%  
17-04-25 Thu 0.78 -0.01 3.72k -1.3%  
16-04-25 Wed 0.79 -0.01 5k -1.3%  
15-04-25 Tue 0.8 -0.01 2.53k -1.2%  
11-04-25 Fri 0.81 -0.01 6.87k -1.2%  
09-04-25 Wed 0.82 0.01 241.48k 1.2%  
08-04-25 Tue 0.81 -0.01 171.13k -1.2%  
07-04-25 Mon 0.82 -0.01 276.68k -1.2%  
04-04-25 Fri 0.83 0.01 496.98k 1.2%  
03-04-25 Thu 0.82 0.01 75.02k 1.2%  
02-04-25 Wed 0.81 0.01 278.39k 1.3%  
01-04-25 Tue 0.8 0.01 85.76k 1.3%  
28-03-25 Fri 0.78 0.01 281.24k 1.3%  
27-03-25 Thu 0.79 0.01 654.62k 1.3%  
26-03-25 Wed 0.77 0.01 39.01k 1.3%