Rhetan Tmt Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Rhetan Tmt Limited		MCap (aprox) 2272.7 Crores	Symbol : 543590	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	5.3%	-2.1%	-0.7%	6.4%	66.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	28.52	0.08	73.31k	0.3%
22-07-26	Wed	28.44	0.18	51.69k	0.6%	Data Update : 7 PM
21-07-26	Tue	28.26	-0.19	60.82k	-0.7%	23-07-26 : 28.52
20-07-26	Mon	28.45	0.35	186.94k	1.2%
17-07-26	Fri	28.1	-2.78	369.03k	-9.0%	Compared to  :  14-07-26 27.13
16-07-26	Thu	30.88	0.69	656.41k	2.3%
15-07-26	Wed	30.19	3.06	816.57k	11.3%	7 Days %
14-07-26	Tue	27.13	0.53	171.19k	2.0%	5.1%
13-07-26	Mon	26.6	-0.19	42.89k	-0.7%
10-07-26	Fri	26.79	-0.08	51.52k	-0.3%	Compared to  :  23-06-26 27.08
09-07-26	Thu	26.87	0.19	71.5k	0.7%
08-07-26	Wed	26.68	-0.61	147.93k	-2.2%	1 Month %
07-07-26	Tue	27.29	0.08	41.42k	0.3%	5.3%
06-07-26	Mon	27.21	0.19	15.33k	0.7%	.
03-07-26	Fri	27.02	0.42	34.98k	1.6%	Compared to  :  22-05-26 29.12
02-07-26	Thu	26.6	0.27	43.12k	1.0%
01-07-26	Wed	26.33	0.04	54.02k	0.2%	2 Months %
30-06-26	Tue	26.29	-0.05	154.98k	-0.2%	-2.1%
29-06-26	Mon	26.34	-0.33	96.15k	-1.2%
25-06-26	Thu	26.67	-0.77	110.42k	-2.8%	Compared to  :  23-04-26 28.71
24-06-26	Wed	27.44	0.36	94.67k	1.3%
23-06-26	Tue	27.08	-0.66	226.65k	-2.4%	3 Months %
22-06-26	Mon	27.74	-1.62	620.53k	-5.5%	-0.7%
19-06-26	Fri	29.36	1.45	455.78k	5.2%
18-06-26	Thu	27.91	-0.5	520.7k	-1.8%	Compared to  :  23-01-26 26.8
17-06-26	Wed	28.41	-2.11	455.02k	-6.9%
16-06-26	Tue	30.52	1.11	499.93k	3.8%	6 Months %
15-06-26	Mon	29.41	-0.51	1.07m	-1.7%	6.4%
12-06-26	Fri	29.92	-1.56	1.01m	-5.0%
11-06-26	Thu	31.48	0.66	295.6k	2.1%	Compared to  :  23-07-25 17.09
10-06-26	Wed	30.82	0.46	26.2k	1.5%
09-06-26	Tue	30.36	0.54	243.39k	1.8%	1 year %
08-06-26	Mon	29.82	-0.88	199.99k	-2.9%	66.9%
05-06-26	Fri	30.7	-0.26	39k	-0.8%
04-06-26	Thu	30.96	0.53	67.19k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	30.43	0.1	65.41k	0.3%
02-06-26	Tue	30.33	-0.1	246.24k	-0.3%
01-06-26	Mon	30.43	0.47	42.36k	1.6%
29-05-26	Fri	29.96	-0.53	305.72k	-1.7%
27-05-26	Wed	30.49	0.5	68.4k	1.7%
26-05-26	Tue	29.99	0.43	55.59k	1.5%
25-05-26	Mon	29.56	0.44	160.14k	1.5%
22-05-26	Fri	29.12	0.62	118.74k	2.2%
21-05-26	Thu	28.5	0.59	64.44k	2.1%
20-05-26	Wed	27.91	0.52	259.65k	1.9%
19-05-26	Tue	27.39	0.19	158.97k	0.7%
18-05-26	Mon	27.2	0.5	224.49k	1.9%
15-05-26	Fri	26.7	0.32	302.17k	1.2%
14-05-26	Thu	26.38	-0.22	41.03k	-0.8%
13-05-26	Wed	26.6	0.51	23.36k	2.0%
12-05-26	Tue	26.09	-0.56	44.83k	-2.1%
11-05-26	Mon	26.65	-0.13	26.14k	-0.5%
08-05-26	Fri	26.78	-0.03	48.86k	-0.1%
07-05-26	Thu	26.81	0.68	93.7k	2.6%
06-05-26	Wed	26.13	1.07	111.72k	4.3%
05-05-26	Tue	25.06	0.62	178.67k	2.5%
04-05-26	Mon	24.44	-5.2	850.2k	-17.5%
30-04-26	Thu	29.64	-0.13	208.08k	-0.4%
29-04-26	Wed	29.77	0.12	72.89k	0.4%
28-04-26	Tue	29.65	0.63	97.02k	2.2%
27-04-26	Mon	29.02	0.22	187.64k	0.8%
24-04-26	Fri	28.8	0.09	184.16k	0.3%
23-04-26	Thu	28.71	2.11	305.45k	7.9%
22-04-26	Wed	26.6	1.09	63.62k	4.3%
21-04-26	Tue	25.51	0.08	72.03k	0.3%
20-04-26	Mon	25.43	-0.14	38.66k	-0.5%
17-04-26	Fri	25.57	0.05	23.83k	0.2%
16-04-26	Thu	25.52	0.07	13.87k	0.3%
15-04-26	Wed	25.45	0.2	16.13k	0.8%
13-04-26	Mon	25.25	-0.3	32.2k	-1.2%
10-04-26	Fri	25.55	0.53	38.6k	2.1%
09-04-26	Thu	25.02	-0.25	21.84k	-1.0%
08-04-26	Wed	25.27	0.74	78.07k	3.0%
07-04-26	Tue	24.53	-0.32	55.34k	-1.3%
06-04-26	Mon	24.85	0.19	37.35k	0.8%
02-04-26	Thu	24.66	0.01	17.89k	0.0%
01-04-26	Wed	24.65	0.42	15.53k	1.7%
30-03-26	Mon	24.23	-0.52	72.41k	-2.1%
27-03-26	Fri	24.75	-0.31	36.2k	-1.2%
25-03-26	Wed	25.06	0.53	91.05k	2.2%
24-03-26	Tue	24.53	0.21	27.4k	0.9%
23-03-26	Mon	24.32	-0.68	58.18k	-2.7%
20-03-26	Fri	25	0.12	70.88k	0.5%
19-03-26	Thu	24.88	0.24	39.72k	1.0%
18-03-26	Wed	24.64	-1.36	43.16k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26	-0.71	157.42k	-2.7%
26-02-26	Thu	26.71	0.55	409.11k	2.1%
25-02-26	Wed	26.16	0.04	77.72k	0.2%
24-02-26	Tue	26.12	0.31	112.27k	1.2%
23-02-26	Mon	25.81	0.23	94.36k	0.9%
20-02-26	Fri	25.58	-0.23	139.31k	-0.9%
19-02-26	Thu	25.81	-0.29	66.37k	-1.1%
18-02-26	Wed	26.1	0.07	158.49k	0.3%
17-02-26	Tue	26.03	0.08	113.9k	0.3%
16-02-26	Mon	25.95	-0.49	260.96k	-1.9%
13-02-26	Fri	26.44	1	69.31k	3.9%
12-02-26	Thu	25.44	-0.07	19.67k	-0.3%
11-02-26	Wed	25.51	-0.03	66.54k	-0.1%
10-02-26	Tue	25.54	-0.59	85k	-2.3%
09-02-26	Mon	26.13	0.53	180.76k	2.1%
06-02-26	Fri	25.6	0.18	53.51k	0.7%
05-02-26	Thu	25.42	-0.25	135.02k	-1.0%
04-02-26	Wed	25.67	0.06	31.62k	0.2%
03-02-26	Tue	25.61	-0.47	61.49k	-1.8%
02-02-26	Mon	26.08	0.09	30.79k	0.3%
01-02-26	Sun	25.99	-0.64	101.91k	-2.4%
30-01-26	Fri	26.63	0.45	180k	1.7%
29-01-26	Thu	26.18	-0.26	452.65k	-1.0%
28-01-26	Wed	26.44	-0.46	119.87k	-1.7%
27-01-26	Tue	26.9	0.1	174.28k	0.4%
23-01-26	Fri	26.8	0.27	252.59k	1.0%
22-01-26	Thu	26.53	0.28	38.93k	1.1%
21-01-26	Wed	26.25	0.41	264.21k	1.6%
20-01-26	Tue	25.84	-0.67	401.58k	-2.5%
19-01-26	Mon	26.51	1.02	259.46k	4.0%
16-01-26	Fri	25.49	0.82	88.51k	3.3%
14-01-26	Wed	24.67	-0.58	59.36k	-2.3%
13-01-26	Tue	25.25	0.51	67.43k	2.1%
12-01-26	Mon	24.74	-0.2	20.47k	-0.8%
09-01-26	Fri	24.94	-0.09	40.61k	-0.4%
08-01-26	Thu	25.03	-0.08	41.36k	-0.3%
07-01-26	Wed	25.11	-0.48	118.89k	-1.9%
06-01-26	Tue	25.59	0.95	164.59k	3.9%
05-01-26	Mon	24.64	0.32	38.8k	1.3%
02-01-26	Fri	24.32	0.14	18.55k	0.6%
01-01-26	Thu	24.18	-0.11	20.66k	-0.5%
31-12-25	Wed	24.29	-0.06	40.59k	-0.2%
30-12-25	Tue	24.35	-0.05	732.3k	-0.2%
29-12-25	Mon	24.4	0	49.55k	0.0%
26-12-25	Fri	24.4	-0.05	1.05m	-0.2%
24-12-25	Wed	24.45	0.05	261.29k	0.2%
23-12-25	Tue	24.4	-0.07	18.59k	-0.3%
22-12-25	Mon	24.47	0.05	31.45k	0.2%
19-12-25	Fri	24.42	-0.24	28.91k	-1.0%
18-12-25	Thu	24.66	0.04	34.37k	0.2%
17-12-25	Wed	24.62	-0.16	20.49k	-0.6%
16-12-25	Tue	24.78	-0.04	41.24k	-0.2%
15-12-25	Mon	24.82	0.33	213.19k	1.3%
12-12-25	Fri	24.49	0.38	80.11k	1.6%
11-12-25	Thu	24.11	0.56	171.2k	2.4%
10-12-25	Wed	23.55	-0.52	201.01k	-2.2%
09-12-25	Tue	24.07	-0.12	299.97k	-0.5%
08-12-25	Mon	24.19	0.83	102.23k	3.6%
05-12-25	Fri	23.36	0.14	209.58k	0.6%
04-12-25	Thu	23.22	0.07	728.66k	0.3%
03-12-25	Wed	23.15	0.56	442.76k	2.5%
02-12-25	Tue	22.59	-0.17	36.56k	-0.7%
01-12-25	Mon	22.76	-0.31	215.46k	-1.3%
28-11-25	Fri	23.07	0.68	316.52k	3.0%
27-11-25	Thu	22.39	-0.58	98.76k	-2.5%
26-11-25	Wed	22.97	0.04	102.28k	0.2%
25-11-25	Tue	22.93	0.01	197.09k	0.0%
24-11-25	Mon	22.92	-0.09	173.19k	-0.4%
21-11-25	Fri	23.01	0.28	373.47k	1.2%
20-11-25	Thu	22.73	-2.37	901.34k	-9.4%
19-11-25	Wed	25.1	0.29	372.47k	1.2%
18-11-25	Tue	24.81	1.07	236.13k	4.5%
17-11-25	Mon	23.74	0.55	385.19k	2.4%
14-11-25	Fri	23.19	1.41	482.32k	6.5%
13-11-25	Thu	21.78	-0.96	4.47m	-4.2%
12-11-25	Wed	22.74	-0.33	83.49k	-1.4%
11-11-25	Tue	23.07	-0.01	99.44k	0.0%
10-11-25	Mon	23.08	-0.22	41.38k	-0.9%
07-11-25	Fri	23.3	-0.17	111.2k	-0.7%
06-11-25	Thu	23.47	0.11	119.68k	0.5%
04-11-25	Tue	23.36	0.49	79.37k	2.1%
03-11-25	Mon	22.87	-0.04	118.98k	-0.2%
31-10-25	Fri	22.91	0.81	171.27k	3.7%
30-10-25	Thu	22.1	-0.17	54.44k	-0.8%
29-10-25	Wed	22.27	0.25	127.65k	1.1%
28-10-25	Tue	22.02	0.09	67.06k	0.4%
27-10-25	Mon	21.93	-0.14	100.64k	-0.6%
24-10-25	Fri	22.07	0.43	89.8k	2.0%
23-10-25	Thu	21.64	-0.22	25.6k	-1.0%
21-10-25	Tue	21.86	-0.15	68.2k	-0.7%
20-10-25	Mon	22.01	0.05	57.15k	0.2%
17-10-25	Fri	21.96	0.14	54.46k	0.6%
16-10-25	Thu	21.82	-0.35	92.59k	-1.6%
15-10-25	Wed	22.17	0.23	190.74k	1.0%
14-10-25	Tue	21.94	0.52	241.1k	2.4%
13-10-25	Mon	21.42	-0.03	366.18k	-0.1%
10-10-25	Fri	21.45	-0.21	126.9k	-1.0%
09-10-25	Thu	21.66	-0.34	57.99k	-1.5%
08-10-25	Wed	22	0.23	284.74k	1.1%
07-10-25	Tue	21.77	-0.28	140.39k	-1.3%
06-10-25	Mon	22.05	0.65	58.39k	3.0%
03-10-25	Fri	21.4	0.01	124.85k	0.0%
01-10-25	Wed	21.39	0.1	348.65k	0.5%
30-09-25	Tue	21.29	0.37	742.92k	1.8%
29-09-25	Mon	20.92	0.69	2.32m	3.4%
26-09-25	Fri	20.23	-0.04	888.5k	-0.2%
25-09-25	Thu	20.27	0.12	380.5k	0.6%
24-09-25	Wed	20.15	0.11	1.86m	0.5%
23-09-25	Tue	20.04	0.09	492.82k	0.5%
22-09-25	Mon	19.95	0.2	573.8k	1.0%
19-09-25	Fri	19.75	-0.21	643.73k	-1.1%
18-09-25	Thu	19.96	0.56	2.84m	2.9%
17-09-25	Wed	19.4	0.18	701.94k	0.9%
16-09-25	Tue	19.22	-0.13	633.07k	-0.7%
15-09-25	Mon	19.35	0.07	878.56k	0.4%
12-09-25	Fri	19.28	0.14	633.06k	0.7%
11-09-25	Thu	19.14	-0.02	1.36m	-0.1%
10-09-25	Wed	19.19	-0.05	666.16k	-0.3%
09-09-25	Tue	19.21	0.21	880.49k	1.1%
08-09-25	Mon	19	-0.06	829.9k	-0.3%
05-09-25	Fri	19.06	0.83	2.62m	4.6%
04-09-25	Thu	18.23	0.19	411.19k	1.1%
03-09-25	Wed	18.04	0.11	258.43k	0.6%
02-09-25	Tue	17.93	-0.06	195.44k	-0.3%
01-09-25	Mon	17.99	0.04	775.43k	0.2%
29-08-25	Fri	17.95	0.02	629.49k	0.1%
28-08-25	Thu	17.93	0.11	623.29k	0.6%
26-08-25	Tue	17.82	0.27	330.53k	1.5%
25-08-25	Mon	17.55	0.07	523.37k	0.4%
22-08-25	Fri	17.48	0.08	541.32k	0.5%
21-08-25	Thu	17.4	0.1	332.41k	0.6%
20-08-25	Wed	17.3	0.47	1.25m	2.8%
19-08-25	Tue	16.83	-0.18	339.02k	-1.1%
18-08-25	Mon	17.01	0.08	251.98k	0.5%
14-08-25	Thu	16.93	-0.05	233.77k	-0.3%
13-08-25	Wed	16.98	0.01	263.28k	0.1%
12-08-25	Tue	16.97	-0.04	391.7k	-0.2%
11-08-25	Mon	17.01	-0.05	240.46k	-0.3%
08-08-25	Fri	17.06	0.05	1.29m	0.3%
07-08-25	Thu	17.01	0.01	1.33m	0.1%
06-08-25	Wed	17	0.09	434.33k	0.5%
05-08-25	Tue	16.91	-0.3	295.68k	-1.7%
04-08-25	Mon	17.21	0.45	1.14m	2.7%
01-08-25	Fri	16.76	-0.02	1.44m	-0.1%
31-07-25	Thu	16.78	-0.22	377.29k	-1.3%
30-07-25	Wed	17	-0.01	274.86k	-0.1%
29-07-25	Tue	17.01	-0.02	224.37k	-0.1%
28-07-25	Mon	17.03	-0.02	185.85k	-0.1%
25-07-25	Fri	17.05	-0.03	374.03k	-0.2%
24-07-25	Thu	17.08	-0.01	236.13k	-0.1%
23-07-25	Wed	17.09	-0.34	493.14k	-2.0%
22-07-25	Tue	17.43	-0.02	388.11k	-0.1%
21-07-25	Mon	17.45	0.4	1.04m	2.3%
18-07-25	Fri	17.05	0.16	502.74k	0.9%