Rhetan Tmt Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Rhetan Tmt Limited		MCap (aprox) 1953.1 Crores	Symbol : 543590	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%		-4.0%	-1.6%	13.3%	47.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	24.53	-0.32	55.34k	-1.3%
06-04-26	Mon	24.85	0.19	37.35k	0.8%	Data Update : 8 PM
02-04-26	Thu	24.66	0.01	17.89k	0.0%	07-04-26 : 24.53
01-04-26	Wed	24.65	0.42	15.53k	1.7%
30-03-26	Mon	24.23	-0.52	72.41k	-2.1%	Compared to  :  24-03-26 24.53
27-03-26	Fri	24.75	-0.31	36.2k	-1.2%
25-03-26	Wed	25.06		91.05k	2.2%	7 Days %
24-03-26	Tue	24.53	0.21	70.88k	0.5%	0.0%
23-03-26	Mon	24.32	-0.32	39.72k	1.0%
20-03-26	Fri	24.64	-0.17	43.16k	-0.7%	Compared to  :  06-03-26
19-03-26	Thu	24.81	0.17	22.77k	-0.8%
18-03-26	Wed	24.64	-1.31	34.72k	2.0%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 25.54
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-4.0%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 24.94
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-1.6%
27-02-26	Fri	25.95	-0.1	19.62k	-0.4%
26-02-26	Thu	26.05	0.05	51.78k	0.2%	Compared to  :  07-10-25 21.66
25-02-26	Wed	26	-0.71	157.42k	-2.7%
24-02-26	Tue	26.71	0.55	409.11k	2.1%	6 Months %
23-02-26	Mon	26.16	0.04	77.72k	0.2%	13.3%
20-02-26	Fri	26.12	0.31	112.27k	1.2%
19-02-26	Thu	25.81	0.23	94.36k	0.9%	Compared to  :  07-04-25 16.61
18-02-26	Wed	25.58	-0.23	139.31k	-0.9%
17-02-26	Tue	25.81	-0.29	66.37k	-1.1%	1 year %
16-02-26	Mon	26.1	0.07	158.49k	0.3%	47.7%
13-02-26	Fri	26.03	0.08	113.9k	0.3%
12-02-26	Thu	25.95	-0.49	260.96k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	26.44	1	69.31k	3.9%
10-02-26	Tue	25.44	-0.07	19.67k	-0.3%
09-02-26	Mon	25.51	-0.03	66.54k	-0.1%
06-02-26	Fri	25.54	-0.59	85k	-2.3%
05-02-26	Thu	26.13	0.53	180.76k	2.1%
04-02-26	Wed	25.6	0.18	53.51k	0.7%
03-02-26	Tue	25.42	-0.25	135.02k	-1.0%
02-02-26	Mon	25.67	0.06	31.62k	0.2%
01-02-26	Sun	25.61	-0.47	61.49k	-1.8%
30-01-26	Fri	26.08	0.09	30.79k	0.3%
29-01-26	Thu	25.99	-0.64	101.91k	-2.4%
28-01-26	Wed	26.63	0.45	180k	1.7%
27-01-26	Tue	26.18	-0.26	452.65k	-1.0%
23-01-26	Fri	26.44	-0.46	119.87k	-1.7%
22-01-26	Thu	26.9	0.1	174.28k	0.4%
21-01-26	Wed	26.8	0.27	252.59k	1.0%
20-01-26	Tue	26.53	0.28	38.93k	1.1%
19-01-26	Mon	26.25	0.41	264.21k	1.6%
16-01-26	Fri	25.84	-0.67	401.58k	-2.5%
14-01-26	Wed	26.51	1.02	259.46k	4.0%
13-01-26	Tue	25.49	0.82	88.51k	3.3%
12-01-26	Mon	24.67	-0.58	59.36k	-2.3%
09-01-26	Fri	25.25	0.51	67.43k	2.1%
08-01-26	Thu	24.74	-0.2	20.47k	-0.8%
07-01-26	Wed	24.94	-0.09	40.61k	-0.4%
06-01-26	Tue	25.03	-0.08	41.36k	-0.3%
05-01-26	Mon	25.11	-0.48	118.89k	-1.9%
02-01-26	Fri	25.59	0.95	164.59k	3.9%
01-01-26	Thu	24.64	0.32	38.8k	1.3%
31-12-25	Wed	24.32	0.14	18.55k	0.6%
30-12-25	Tue	24.18	-0.11	20.66k	-0.5%
29-12-25	Mon	24.29	-0.06	40.59k	-0.2%
26-12-25	Fri	24.35	-0.05	732.3k	-0.2%
24-12-25	Wed	24.4	0	49.55k	0.0%
23-12-25	Tue	24.4	-0.05	1.05m	-0.2%
22-12-25	Mon	24.45	0.05	261.29k	0.2%
19-12-25	Fri	24.4	-0.07	18.59k	-0.3%
18-12-25	Thu	24.47	0.05	31.45k	0.2%
17-12-25	Wed	24.42	-0.24	28.91k	-1.0%
16-12-25	Tue	24.66	0.04	34.37k	0.2%
15-12-25	Mon	24.62	-0.16	20.49k	-0.6%
12-12-25	Fri	24.78	-0.04	41.24k	-0.2%
11-12-25	Thu	24.82	0.33	213.19k	1.3%
10-12-25	Wed	24.49	0.38	80.11k	1.6%
09-12-25	Tue	24.11	0.56	171.2k	2.4%
08-12-25	Mon	23.55	-0.52	201.01k	-2.2%
05-12-25	Fri	24.07	-0.12	299.97k	-0.5%
04-12-25	Thu	24.19	0.83	102.23k	3.6%
03-12-25	Wed	23.36	0.14	209.58k	0.6%
02-12-25	Tue	23.22	0.07	728.66k	0.3%
01-12-25	Mon	23.15	0.56	442.76k	2.5%
28-11-25	Fri	22.59	-0.17	36.56k	-0.7%
27-11-25	Thu	22.76	-0.31	215.46k	-1.3%
26-11-25	Wed	23.07	0.68	316.52k	3.0%
25-11-25	Tue	22.97	0.04	102.28k	0.2%
24-11-25	Mon	22.39	-0.58	98.76k	-2.5%
21-11-25	Fri	22.93	0.01	197.09k	0.0%
20-11-25	Thu	22.92	-0.09	173.19k	-0.4%
19-11-25	Wed	23.01	0.28	373.47k	1.2%
18-11-25	Tue	22.73	-2.37	901.34k	-9.4%
17-11-25	Mon	25.1	0.29	372.47k	1.2%
14-11-25	Fri	24.81	1.07	236.13k	4.5%
13-11-25	Thu	23.74	0.55	385.19k	2.4%
12-11-25	Wed	23.19	1.41	482.32k	6.5%
11-11-25	Tue	21.78	-0.96	4.47m	-4.2%
10-11-25	Mon	23.07	-0.01	99.44k	0.0%
07-11-25	Fri	22.74	-0.33	83.49k	-1.4%
06-11-25	Thu	23.08	-0.22	41.38k	-0.9%
04-11-25	Tue	23.3	-0.17	111.2k	-0.7%
03-11-25	Mon	23.47	0.11	119.68k	0.5%
31-10-25	Fri	23.36	0.49	79.37k	2.1%
30-10-25	Thu	22.87	-0.04	118.98k	-0.2%
29-10-25	Wed	22.91	0.81	171.27k	3.7%
28-10-25	Tue	22.1	-0.17	54.44k	-0.8%
27-10-25	Mon	22.27	0.25	127.65k	1.1%
24-10-25	Fri	22.02	0.09	67.06k	0.4%
23-10-25	Thu	21.93	-0.14	100.64k	-0.6%
21-10-25	Tue	22.07	0.43	89.8k	2.0%
20-10-25	Mon	21.64	-0.22	25.6k	-1.0%
17-10-25	Fri	21.86	-0.15	68.2k	-0.7%
16-10-25	Thu	22.01	0.05	57.15k	0.2%
15-10-25	Wed	21.96	0.14	54.46k	0.6%
14-10-25	Tue	21.82	-0.35	92.59k	-1.6%
13-10-25	Mon	21.94	0.52	241.1k	2.4%
10-10-25	Fri	22.17	0.23	190.74k	1.0%
09-10-25	Thu	21.42	-0.03	366.18k	-0.1%
08-10-25	Wed	21.45	-0.21	126.9k	-1.0%
07-10-25	Tue	21.66	-0.34	57.99k	-1.5%
06-10-25	Mon	22	0.23	284.74k	1.1%
03-10-25	Fri	21.77	-0.28	140.39k	-1.3%
01-10-25	Wed	22.05	0.65	58.39k	3.0%
30-09-25	Tue	21.4	0.01	124.85k	0.0%
29-09-25	Mon	21.39	0.1	348.65k	0.5%
26-09-25	Fri	21.29	0.37	742.92k	1.8%
25-09-25	Thu	20.92	0.69	2.32m	3.4%
24-09-25	Wed	20.27	0.12	380.5k	0.6%
23-09-25	Tue	20.23	-0.04	888.5k	-0.2%
22-09-25	Mon	20.15	0.11	1.86m	0.5%
19-09-25	Fri	20.04	0.09	492.82k	0.5%
18-09-25	Thu	19.95	0.2	573.8k	1.0%
17-09-25	Wed	19.75	-0.21	643.73k	-1.1%
16-09-25	Tue	19.96	0.56	2.84m	2.9%
15-09-25	Mon	19.4	0.18	701.94k	0.9%
12-09-25	Fri	19.22	-0.13	633.07k	-0.7%
11-09-25	Thu	19.35	0.07	878.56k	0.4%
10-09-25	Wed	19.28	0.14	633.06k	0.7%
09-09-25	Tue	19.14	-0.05	666.16k	-0.3%
08-09-25	Mon	19.19	-0.02	1.36m	-0.1%
05-09-25	Fri	19.21	0.21	880.49k	1.1%
04-09-25	Thu	19	-0.06	829.9k	-0.3%
03-09-25	Wed	19.06	0.83	2.62m	4.6%
02-09-25	Tue	18.23	0.19	411.19k	1.1%
01-09-25	Mon	18.04	0.11	258.43k	0.6%
29-08-25	Fri	17.93	-0.06	195.44k	-0.3%
28-08-25	Thu	17.99	0.04	775.43k	0.2%
26-08-25	Tue	17.95	0.02	629.49k	0.1%
25-08-25	Mon	17.93	0.11	623.29k	0.6%
22-08-25	Fri	17.82	0.27	330.53k	1.5%
21-08-25	Thu	17.48	0.08	541.32k	0.5%
20-08-25	Wed	17.55	0.07	523.37k	0.4%
19-08-25	Tue	17.4	0.1	332.41k	0.6%
18-08-25	Mon	17.3	0.47	1.25m	2.8%
14-08-25	Thu	16.83	-0.18	339.02k	-1.1%
13-08-25	Wed	17.01	0.08	251.98k	0.5%
12-08-25	Tue	16.93	-0.05	233.77k	-0.3%
11-08-25	Mon	16.98	0.01	263.28k	0.1%
08-08-25	Fri	16.97	-0.04	391.7k	-0.2%
07-08-25	Thu	17.01	-0.05	240.46k	-0.3%
06-08-25	Wed	17.06	0.05	1.29m	0.3%
05-08-25	Tue	17.01	0.01	1.33m	0.1%
04-08-25	Mon	17	0.09	434.33k	0.5%
01-08-25	Fri	16.91	-0.3	295.68k	-1.7%
31-07-25	Thu	17.21	0.45	1.14m	2.7%
30-07-25	Wed	16.76	-0.02	1.44m	-0.1%
29-07-25	Tue	16.78	-0.22	377.29k	-1.3%
28-07-25	Mon	17	-0.01	274.86k	-0.1%
25-07-25	Fri	17.01	-0.02	224.37k	-0.1%
24-07-25	Thu	17.03	-0.02	185.85k	-0.1%
23-07-25	Wed	17.05	-0.03	374.03k	-0.2%
22-07-25	Tue	17.08	-0.01	236.13k	-0.1%
21-07-25	Mon	17.09	-0.34	493.14k	-2.0%
18-07-25	Fri	17.43	-0.02	388.11k	-0.1%
17-07-25	Thu	17.45	0.4	1.04m	2.3%
16-07-25	Wed	17.05	0.16	502.74k	0.9%
15-07-25	Tue	16.89	0.01	738.48k	0.1%
14-07-25	Mon	16.88	0.23	955.67k	1.4%
11-07-25	Fri	16.65	-0.88	1.74m	-5.0%
10-07-25	Thu	17.53	0.13	1.14m	0.7%
09-07-25	Wed	17.4	-1.56	2.35m	-8.2%
08-07-25	Tue	18.96	-0.02	518.07k	-0.1%
07-07-25	Mon	18.98	-0.04	276.55k	-0.2%
04-07-25	Fri	19.02	0.05	381.98k	0.3%
03-07-25	Thu	18.97	-0.03	252.66k	-0.2%
02-07-25	Wed	19	0.07	220.24k	0.4%
01-07-25	Tue	18.93	-0.12	588.74k	-0.6%
30-06-25	Mon	19.05	-0.42	3.85m	-2.2%
27-06-25	Fri	19.47	1.17	1.68m	6.4%
26-06-25	Thu	18.29	-0.02	216.75k	-0.1%
25-06-25	Wed	18.3	0.01	192.47k	0.1%
24-06-25	Tue	18.31	0.13	199.93k	0.7%
23-06-25	Mon	18.18	-0.25	299.24k	-1.4%
20-06-25	Fri	18.43	-0.04	135.6k	-0.2%
19-06-25	Thu	18.47	-0.23	213.04k	-1.2%
18-06-25	Wed	18.7	-0.06	247.13k	-0.3%
17-06-25	Tue	18.76	-0.17	514.09k	-0.9%
16-06-25	Mon	18.88	0.17	745.78k	0.9%
13-06-25	Fri	18.93	0.05	772.22k	0.3%
12-06-25	Thu	18.71	0.21	496.22k	1.1%
11-06-25	Wed	18.5	-0.42	870.98k	-2.2%
10-06-25	Tue	18.92	0.33	1.68m	1.8%
09-06-25	Mon	18.59	0.63	1.61m	3.5%
06-06-25	Fri	17.96	0.1	353.76k	0.6%
05-06-25	Thu	17.86	0.08	452.53k	0.4%
04-06-25	Wed	17.78	-0.03	385.58k	-0.2%
03-06-25	Tue	17.78	-0.13	252.8k	-0.7%
02-06-25	Mon	17.81	0.03	216.27k	0.2%
30-05-25	Fri	17.91	-0.18	318.81k	-1.0%
29-05-25	Thu	18.09	0.24	279.5k	1.3%
28-05-25	Wed	18.1	-0.01	505.45k	-0.1%
27-05-25	Tue	17.86	-0.18	386.34k	-1.0%
26-05-25	Mon	18.04	0.02	319.24k	0.1%
23-05-25	Fri	18.02	0.25	695.12k	1.4%
22-05-25	Thu	17.77	-0.59	381.09k	-3.2%
21-05-25	Wed	18.36	1.63	3.31m	9.7%
20-05-25	Tue	16.73	-0.24	240.16k	-1.4%
19-05-25	Mon	16.97	-0.05	210.54k	-0.3%
16-05-25	Fri	17.02	-0.06	314.97k	-0.4%
15-05-25	Thu	17.08	0.01	418.42k	0.1%
14-05-25	Wed	17.07	-0.11	298.41k	-0.6%
13-05-25	Tue	17.07	0	257.57k	0.0%
12-05-25	Mon	17.18	0.95	581.95k	5.9%
09-05-25	Fri	16.23	-0.74	327.57k	-4.4%
08-05-25	Thu	16.97	-0.07	474.78k	-0.4%
07-05-25	Wed	17.04	0.02	191.89k	0.1%
06-05-25	Tue	17.02	-0.38	318.5k	-2.2%
05-05-25	Mon	17.4	0.2	273.11k	1.2%
02-05-25	Fri	17.2	-0.01	464.32k	-0.1%
30-04-25	Wed	17.21	-0.07	346.68k	-0.4%
29-04-25	Tue	17.28	0.04	294.75k	0.2%
28-04-25	Mon	17.24	-0.14	398.1k	-0.8%
25-04-25	Fri	17.38	-0.85	804.2k	-4.7%
24-04-25	Thu	18.23	-0.32	878.7k	-1.7%
23-04-25	Wed	18.55	-0.84	761.74k	-4.3%
22-04-25	Tue	19.39	-0.25	1.34m	-1.3%
21-04-25	Mon	19.64	0.65	1.21m	3.4%
17-04-25	Thu	18.99	0.52	1.34m	2.8%
16-04-25	Wed	18.47	0.57	813.24k	3.2%
15-04-25	Tue	17.9	-0.11	1.83m	-0.6%
11-04-25	Fri	18.01	0.76	393.61k	4.4%
09-04-25	Wed	17.25	-0.23	341.13k	-1.3%
08-04-25	Tue	17.48	0.87	500.11k	5.2%
07-04-25	Mon	16.61	-0.99	317.23k	-5.6%
04-04-25	Fri	17.69	0.02	299k	0.1%
03-04-25	Thu	17.6	-0.09	299.98k	-0.5%
02-04-25	Wed	17.67	-0.22	486.91k	-1.2%