| Rhi Magnesita India Ltd share price | * Reload page for latest data. | Stock Listed on : |
12-03-12 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Rhi Magnesita India Ltd | MCap (aprox) 6899 Crores |
Symbol : RHIM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.4% | -22.3% | -24.1% | -23.9% | -23.4% | -36.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 337.85 | 3.75 | 451.29k | 1.1% | |
| 27-03-26 | Fri | 334.1 | -18.05 | 328.51k | -5.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 352.15 | 7.5 | 173.04k | 2.2% | 30-03-26 : 337.85 |
| 24-03-26 | Tue | 344.65 | 4.05 | 246.1k | 1.2% | |
| 23-03-26 | Mon | 340.6 | -29.75 | 273.57k | -8.0% | Compared to : 18-03-26 381.2 |
| 20-03-26 | Fri | 370.35 | 4.2 | 107.86k | 1.1% | |
| 19-03-26 | Thu | 366.15 | 191.19k | -3.9% | 7 Days % | |
| 18-03-26 | Wed | 381.2 | -53.45 | 296.24k | -1.5% | -11.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 434.65 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -22.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 445.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -24.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 434.65 | -5 | 172.94k | -1.1% | Compared to : 30-12-25 444 |
| 26-02-26 | Thu | 439.65 | 4.2 | 420.82k | 1.0% | |
| 25-02-26 | Wed | 435.45 | -4.85 | 120.69k | -1.1% | 3 Months % |
| 24-02-26 | Tue | 440.3 | -15.45 | 127.03k | -3.4% | -23.9% |
| 23-02-26 | Mon | 455.75 | -2.75 | 186.85k | -0.6% | |
| 20-02-26 | Fri | 458.5 | -6 | 197.36k | -1.3% | Compared to : 30-09-25 440.9 |
| 19-02-26 | Thu | 464.5 | -19.15 | 114.85k | -4.0% | |
| 18-02-26 | Wed | 483.65 | 10.65 | 329.22k | 2.3% | 6 Months % |
| 17-02-26 | Tue | 473 | 10.75 | 693.66k | 2.3% | -23.4% |
| 16-02-26 | Mon | 462.25 | 25.6 | 1.6m | 5.9% | |
| 13-02-26 | Fri | 436.65 | -20.45 | 112.91k | -4.5% | Compared to : 01-04-25 533.65 |
| 12-02-26 | Thu | 457.1 | -3.35 | 62.12k | -0.7% | |
| 11-02-26 | Wed | 460.45 | -8.55 | 100.8k | -1.8% | 1 year % |
| 10-02-26 | Tue | 469 | 17.7 | 324.24k | 3.9% | -36.7% |
| 09-02-26 | Mon | 451.3 | 16.2 | 140.28k | 3.7% | |
| 06-02-26 | Fri | 435.1 | -4.6 | 58.67k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 439.7 | -5.65 | 80.34k | -1.3% | |
| 04-02-26 | Wed | 445.35 | 10.9 | 189.87k | 2.5% | |
| 03-02-26 | Tue | 434.45 | 9.15 | 214.5k | 2.2% | |
| 02-02-26 | Mon | 425.3 | -7.65 | 62.88k | -1.8% | |
| 01-02-26 | Sun | 432.95 | -12.15 | 90k | -2.7% | |
| 30-01-26 | Fri | 445.1 | 33.1 | 1.91m | 8.0% | |
| 29-01-26 | Thu | 412 | -11.55 | 179.52k | -2.7% | |
| 28-01-26 | Wed | 423.55 | 13.15 | 210.69k | 3.2% | |
| 27-01-26 | Tue | 410.4 | -8.35 | 207.79k | -2.0% | |
| 23-01-26 | Fri | 418.75 | -13.85 | 199.19k | -3.2% | |
| 22-01-26 | Thu | 432.6 | 14.85 | 204.37k | 3.6% | |
| 21-01-26 | Wed | 417.75 | -15.85 | 210.01k | -3.7% | |
| 20-01-26 | Tue | 433.6 | -12.15 | 153.8k | -2.7% | |
| 19-01-26 | Mon | 445.75 | -9.25 | 64.61k | -2.0% | |
| 16-01-26 | Fri | 455 | -5.15 | 68.92k | -1.1% | |
| 14-01-26 | Wed | 460.15 | 12.55 | 227.01k | 2.8% | |
| 13-01-26 | Tue | 447.6 | 2.3 | 73.74k | 0.5% | |
| 12-01-26 | Mon | 445.3 | -6.1 | 98.44k | -1.4% | |
| 09-01-26 | Fri | 451.4 | -11.8 | 107.81k | -2.5% | |
| 08-01-26 | Thu | 463.2 | -17.35 | 118.69k | -3.6% | |
| 07-01-26 | Wed | 480.55 | -1.4 | 402.12k | -0.3% | |
| 06-01-26 | Tue | 481.95 | 7.7 | 279.26k | 1.6% | |
| 05-01-26 | Mon | 474.25 | 18.95 | 301.94k | 4.2% | |
| 02-01-26 | Fri | 455.3 | 0.75 | 51.52k | 0.2% | |
| 01-01-26 | Thu | 454.55 | -4.5 | 48.41k | -1.0% | |
| 31-12-25 | Wed | 459.05 | 15.05 | 215.56k | 3.4% | |
| 30-12-25 | Tue | 444 | -5.3 | 53.19k | -1.2% | |
| 29-12-25 | Mon | 449.3 | -0.35 | 76k | -0.1% | |
| 26-12-25 | Fri | 449.65 | 2.4 | 89.28k | 0.5% | |
| 24-12-25 | Wed | 447.25 | -4.3 | 89.83k | -1.0% | |
| 23-12-25 | Tue | 451.55 | 1 | 103.84k | 0.2% | |
| 22-12-25 | Mon | 450.55 | -6.2 | 105.4k | -1.4% | |
| 19-12-25 | Fri | 456.75 | 19.75 | 382.09k | 4.5% | |
| 18-12-25 | Thu | 437 | -4 | 43.68k | -0.9% | |
| 17-12-25 | Wed | 441 | 2.3 | 108.68k | 0.5% | |
| 16-12-25 | Tue | 438.7 | -6.85 | 118.38k | -1.5% | |
| 15-12-25 | Mon | 445.55 | 3.25 | 86.61k | 0.7% | |
| 12-12-25 | Fri | 442.3 | 2.4 | 81.34k | 0.5% | |
| 11-12-25 | Thu | 439.9 | 0.45 | 69.3k | 0.1% | |
| 10-12-25 | Wed | 439.45 | -8.55 | 79.34k | -1.9% | |
| 09-12-25 | Tue | 448 | 4 | 96.5k | 0.9% | |
| 08-12-25 | Mon | 444 | -2.65 | 135.8k | -0.6% | |
| 05-12-25 | Fri | 446.65 | -5.95 | 224.98k | -1.3% | |
| 04-12-25 | Thu | 452.6 | -5.55 | 56.22k | -1.2% | |
| 03-12-25 | Wed | 458.15 | -7.6 | 84.29k | -1.6% | |
| 02-12-25 | Tue | 465.75 | 1.6 | 72.56k | 0.3% | |
| 01-12-25 | Mon | 464.15 | -0.15 | 46.98k | 0.0% | |
| 28-11-25 | Fri | 464.3 | -1.7 | 37.65k | -0.4% | |
| 27-11-25 | Thu | 466 | -8.45 | 73.61k | -1.8% | |
| 26-11-25 | Wed | 474.45 | 13.3 | 158.34k | 2.9% | |
| 25-11-25 | Tue | 461.15 | 8.7 | 112.44k | 1.9% | |
| 24-11-25 | Mon | 452.45 | -10.2 | 143.46k | -2.2% | |
| 21-11-25 | Fri | 462.65 | -9.55 | 128.24k | -2.0% | |
| 20-11-25 | Thu | 472.2 | -8.85 | 108.93k | -1.8% | |
| 19-11-25 | Wed | 482.55 | -9.3 | 116.33k | -1.9% | |
| 18-11-25 | Tue | 481.05 | -1.5 | 94.93k | -0.3% | |
| 17-11-25 | Mon | 491.85 | 6 | 194.16k | 1.2% | |
| 14-11-25 | Fri | 485.85 | -6.2 | 180.68k | -1.3% | |
| 13-11-25 | Thu | 492.05 | 11.85 | 732.81k | 2.5% | |
| 12-11-25 | Wed | 480.2 | 15 | 409.85k | 3.2% | |
| 11-11-25 | Tue | 465.2 | 6.3 | 279.7k | 1.4% | |
| 10-11-25 | Mon | 458.9 | -12.25 | 299.9k | -2.6% | |
| 07-11-25 | Fri | 471.15 | 1.15 | 110.69k | 0.2% | |
| 06-11-25 | Thu | 470 | -6.65 | 184.21k | -1.4% | |
| 04-11-25 | Tue | 476.65 | -3.95 | 155.95k | -0.8% | |
| 03-11-25 | Mon | 476.8 | 4.55 | 313.66k | 1.0% | |
| 31-10-25 | Fri | 480.6 | 3.8 | 328.22k | 0.8% | |
| 30-10-25 | Thu | 472.25 | 8.5 | 335.96k | 1.8% | |
| 29-10-25 | Wed | 463.75 | 16.35 | 829.74k | 3.7% | |
| 28-10-25 | Tue | 447.4 | -1.7 | 84.18k | -0.4% | |
| 27-10-25 | Mon | 449.1 | -0.15 | 84.71k | 0.0% | |
| 24-10-25 | Fri | 449.25 | -1 | 102.23k | -0.2% | |
| 23-10-25 | Thu | 450.25 | -1.95 | 160.01k | -0.4% | |
| 21-10-25 | Tue | 452.2 | -0.55 | 60.08k | -0.1% | |
| 20-10-25 | Mon | 452.75 | 4.65 | 213.01k | 1.0% | |
| 17-10-25 | Fri | 448.1 | -4 | 264.86k | -0.9% | |
| 16-10-25 | Thu | 452.1 | 2.8 | 222.44k | 0.6% | |
| 15-10-25 | Wed | 449.3 | -3.15 | 338.77k | -0.7% | |
| 14-10-25 | Tue | 452.45 | 9.4 | 813.96k | 2.1% | |
| 13-10-25 | Mon | 443.05 | -4.7 | 478.82k | -1.0% | |
| 10-10-25 | Fri | 447.75 | -3.25 | 577.18k | -0.7% | |
| 09-10-25 | Thu | 451 | -7.3 | 1.16m | -1.6% | |
| 08-10-25 | Wed | 458.3 | -29.5 | 4.25m | -6.0% | |
| 07-10-25 | Tue | 440.05 | -2.45 | 147.13k | -0.6% | |
| 06-10-25 | Mon | 487.8 | 47.75 | 37.52m | 10.9% | |
| 03-10-25 | Fri | 442.5 | -3.75 | 153.25k | -0.8% | |
| 01-10-25 | Wed | 446.25 | 5.35 | 176.67k | 1.2% | |
| 30-09-25 | Tue | 440.9 | -1.4 | 180.54k | -0.3% | |
| 29-09-25 | Mon | 442.3 | -1.05 | 83.1k | -0.2% | |
| 26-09-25 | Fri | 443.35 | -8.1 | 110.96k | -1.8% | |
| 25-09-25 | Thu | 451.45 | -10.05 | 177.91k | -2.2% | |
| 24-09-25 | Wed | 461.5 | -10.55 | 131.55k | -2.2% | |
| 23-09-25 | Tue | 472.05 | -4.05 | 119.09k | -0.9% | |
| 22-09-25 | Mon | 476.1 | -7.75 | 106.66k | -1.6% | |
| 19-09-25 | Fri | 483.85 | 1.75 | 132.37k | 0.4% | |
| 18-09-25 | Thu | 483.9 | 4.45 | 210.32k | 0.9% | |
| 17-09-25 | Wed | 482.1 | -1.8 | 152.72k | -0.4% | |
| 16-09-25 | Tue | 479.45 | 5.45 | 101.5k | 1.1% | |
| 15-09-25 | Mon | 474 | -4.05 | 97.31k | -0.8% | |
| 12-09-25 | Fri | 478.05 | -1.15 | 147.24k | -0.2% | |
| 11-09-25 | Thu | 479.2 | 4.05 | 194.71k | 0.9% | |
| 10-09-25 | Wed | 475.15 | 6.4 | 156.73k | 1.4% | |
| 09-09-25 | Tue | 468.75 | 0 | 106.5k | 0.0% | |
| 08-09-25 | Mon | 468.75 | -5.8 | 82.37k | -1.2% | |
| 05-09-25 | Fri | 474.55 | 3 | 99.66k | 0.6% | |
| 04-09-25 | Thu | 471.55 | -6.85 | 98.95k | -1.4% | |
| 03-09-25 | Wed | 478.4 | -1.15 | 135.69k | -0.2% | |
| 02-09-25 | Tue | 479.55 | 0.85 | 99.31k | 0.2% | |
| 01-09-25 | Mon | 478.7 | 4.7 | 105.22k | 1.0% | |
| 29-08-25 | Fri | 474 | 0.1 | 87.56k | 0.0% | |
| 28-08-25 | Thu | 473.9 | 1.65 | 145.33k | 0.3% | |
| 26-08-25 | Tue | 472.25 | -12.35 | 144.37k | -2.5% | |
| 25-08-25 | Mon | 484.6 | -1.75 | 130.02k | -0.4% | |
| 22-08-25 | Fri | 486.35 | -13.15 | 298.54k | -2.6% | |
| 21-08-25 | Thu | 499.5 | 2.15 | 260.76k | 0.4% | |
| 20-08-25 | Wed | 497.35 | -9.1 | 293.54k | -1.8% | |
| 19-08-25 | Tue | 506.45 | 16 | 278.03k | 3.3% | |
| 18-08-25 | Mon | 490.45 | 2.55 | 156.5k | 0.5% | |
| 14-08-25 | Thu | 492.75 | 3.25 | 370.27k | 0.7% | |
| 13-08-25 | Wed | 487.9 | -4.85 | 359.43k | -1.0% | |
| 12-08-25 | Tue | 489.5 | -0.8 | 848.79k | -0.2% | |
| 11-08-25 | Mon | 490.3 | -9 | 560.87k | -1.8% | |
| 08-08-25 | Fri | 499.3 | -1.15 | 599.67k | -0.2% | |
| 07-08-25 | Thu | 500.45 | -2.3 | 406.26k | -0.5% | |
| 06-08-25 | Wed | 502.75 | -24.05 | 485.41k | -4.6% | |
| 05-08-25 | Tue | 526.8 | 3.6 | 587.26k | 0.7% | |
| 04-08-25 | Mon | 523.2 | 9.25 | 1.38m | 1.8% | |
| 01-08-25 | Fri | 513.95 | 12.95 | 3.53m | 2.6% | |
| 31-07-25 | Thu | 501 | 7.35 | 552.71k | 1.5% | |
| 30-07-25 | Wed | 493.65 | -1.5 | 261.12k | -0.3% | |
| 29-07-25 | Tue | 495.15 | -5 | 256.74k | -1.0% | |
| 28-07-25 | Mon | 500.15 | 5.7 | 638.78k | 1.2% | |
| 25-07-25 | Fri | 494.45 | -12.8 | 213.72k | -2.5% | |
| 24-07-25 | Thu | 507.25 | -16.75 | 550.92k | -3.2% | |
| 23-07-25 | Wed | 524 | 9.2 | 2.35m | 1.8% | |
| 22-07-25 | Tue | 514.8 | 32.3 | 10.88m | 6.7% | |
| 21-07-25 | Mon | 482.5 | -0.35 | 161.08k | -0.1% | |
| 18-07-25 | Fri | 482.85 | 4.4 | 139.84k | 0.9% | |
| 17-07-25 | Thu | 478.45 | -3.45 | 114.38k | -0.7% | |
| 16-07-25 | Wed | 481.9 | 2.85 | 136.44k | 0.6% | |
| 15-07-25 | Tue | 479.05 | 3.55 | 133.07k | 0.7% | |
| 14-07-25 | Mon | 475.5 | -2.25 | 83.91k | -0.5% | |
| 11-07-25 | Fri | 477.75 | -5.8 | 154.34k | -1.2% | |
| 10-07-25 | Thu | 483.55 | 3.65 | 219.37k | 0.8% | |
| 09-07-25 | Wed | 479.9 | 14.2 | 719.62k | 3.0% | |
| 08-07-25 | Tue | 465.7 | -3.95 | 155.3k | -0.8% | |
| 07-07-25 | Mon | 469.65 | -8.25 | 247.56k | -1.7% | |
| 04-07-25 | Fri | 477.9 | -5.2 | 223.74k | -1.1% | |
| 03-07-25 | Thu | 483.1 | 17.05 | 594.48k | 3.7% | |
| 02-07-25 | Wed | 466.05 | 2.5 | 445k | 0.5% | |
| 01-07-25 | Tue | 463.55 | -12.45 | 349.52k | -2.6% | |
| 30-06-25 | Mon | 476 | -6.95 | 282.95k | -1.4% | |
| 27-06-25 | Fri | 482.95 | 5.05 | 365.36k | 1.1% | |
| 26-06-25 | Thu | 477.9 | -4.65 | 190.55k | -1.0% | |
| 25-06-25 | Wed | 482.55 | -1.1 | 211.63k | -0.2% | |
| 24-06-25 | Tue | 483.65 | -7.95 | 260.28k | -1.6% | |
| 23-06-25 | Mon | 491.6 | 3.2 | 250.45k | 0.7% | |
| 20-06-25 | Fri | 488.55 | -16.2 | 605.33k | -3.2% | |
| 19-06-25 | Thu | 488.4 | -0.15 | 354k | 0.0% | |
| 18-06-25 | Wed | 504.75 | -8.2 | 466.45k | -1.6% | |
| 17-06-25 | Tue | 512.95 | -5.65 | 1.04m | -1.1% | |
| 16-06-25 | Mon | 518.6 | 15.45 | 4.4m | 3.1% | |
| 13-06-25 | Fri | 503.15 | 16.6 | 3.46m | 3.4% | |
| 12-06-25 | Thu | 486.55 | 25.3 | 10.85m | 5.5% | |
| 11-06-25 | Wed | 461.25 | 7.05 | 141.23k | 1.6% | |
| 10-06-25 | Tue | 448.35 | -2.75 | 110.61k | -0.6% | |
| 09-06-25 | Mon | 454.2 | 5.85 | 121.99k | 1.3% | |
| 06-06-25 | Fri | 451.1 | -0.8 | 366.24k | -0.2% | |
| 05-06-25 | Thu | 451.9 | 11.75 | 419.32k | 2.7% | |
| 04-06-25 | Wed | 440.15 | -1.2 | 136.13k | -0.3% | |
| 03-06-25 | Tue | 441.35 | -2.25 | 97.74k | -0.5% | |
| 02-06-25 | Mon | 443.6 | -17.4 | 262.5k | -3.8% | |
| 30-05-25 | Fri | 461 | 2.15 | 120.4k | 0.5% | |
| 29-05-25 | Thu | 458.85 | -9.25 | 305.01k | -2.0% | |
| 28-05-25 | Wed | 464.45 | -2.85 | 70.12k | -0.6% | |
| 27-05-25 | Tue | 468.1 | 3.65 | 110.06k | 0.8% | |
| 26-05-25 | Mon | 467.3 | 4.55 | 69.52k | 1.0% | |
| 23-05-25 | Fri | 462.75 | 9.65 | 97.61k | 2.1% | |
| 22-05-25 | Thu | 471.55 | -8.8 | 135.27k | -1.9% | |
| 21-05-25 | Wed | 461.9 | -2.3 | 74.14k | -0.5% | |
| 20-05-25 | Tue | 464.2 | -7.95 | 190.07k | -1.7% | |
| 19-05-25 | Mon | 472.15 | 7.7 | 239.53k | 1.7% | |
| 16-05-25 | Fri | 464.45 | 4.45 | 116.19k | 1.0% | |
| 15-05-25 | Thu | 460 | 1.55 | 173.66k | 0.3% | |
| 14-05-25 | Wed | 458.45 | 9.45 | 213.77k | 2.1% | |
| 13-05-25 | Tue | 449 | -2 | 107.99k | -0.4% | |
| 12-05-25 | Mon | 451 | 12.9 | 190.06k | 2.9% | |
| 09-05-25 | Fri | 438.1 | 0.5 | 127.31k | 0.1% | |
| 08-05-25 | Thu | 443.85 | -0.7 | 122.37k | -0.2% | |
| 07-05-25 | Wed | 437.6 | -6.25 | 167.91k | -1.4% | |
| 06-05-25 | Tue | 444.55 | -0.7 | 164.2k | -0.2% | |
| 05-05-25 | Mon | 445.25 | -11.5 | 357.32k | -2.5% | |
| 02-05-25 | Fri | 456.75 | 15.55 | 296.1k | 3.5% | |
| 30-04-25 | Wed | 441.2 | -2.55 | 1.04m | -0.6% | |
| 29-04-25 | Tue | 443.75 | -5.5 | 121.49k | -1.2% | |
| 28-04-25 | Mon | 449.25 | 5.25 | 298.46k | 1.2% | |
| 25-04-25 | Fri | 444 | -18.7 | 243.69k | -4.0% | |
| 24-04-25 | Thu | 462.7 | -4.65 | 204.35k | -1.0% | |
| 23-04-25 | Wed | 467.35 | -9.05 | 260.01k | -1.9% | |
| 22-04-25 | Tue | 476.4 | -3.05 | 171.06k | -0.6% | |
| 21-04-25 | Mon | 479.45 | 4.95 | 152.42k | 1.0% | |
| 17-04-25 | Thu | 474.5 | -11.7 | 196.49k | -2.4% | |
| 16-04-25 | Wed | 486.2 | -2.85 | 176.36k | -0.6% | |
| 15-04-25 | Tue | 489.05 | 20.9 | 353.18k | 4.5% | |
| 11-04-25 | Fri | 468.15 | 9.55 | 329.51k | 2.1% | |
| 09-04-25 | Wed | 458.6 | -5.4 | 2.37m | -1.2% | |
| 08-04-25 | Tue | 464 | -0.15 | 196.6k | 0.0% | |
| 07-04-25 | Mon | 464.15 | -16.3 | 333.93k | -3.4% | |
| 04-04-25 | Fri | 480.45 | -23.65 | 329.31k | -4.7% | |
| 03-04-25 | Thu | 504.1 | -6.5 | 269.51k | -1.3% | |
| 02-04-25 | Wed | 510.6 | -23.05 | 571.04k | -4.3% | |
| 01-04-25 | Tue | 533.65 | 26.35 | 4.03m | 5.2% | |
| 28-03-25 | Fri | 514.7 | 49.55 | 22.74m | 10.7% | |
| 27-03-25 | Thu | 507.3 | -7.4 | 6.56m | -1.4% | |
| 26-03-25 | Wed | 465.15 | -0.75 | 173.97k | -0.2% | |