Riba Textiles Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Riba Textiles Ltd		MCap (aprox) 61.8 Crores	Symbol : 531952	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-21.8%	-19.3%	-5.7%		-22.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	64.43	-1.57	1.4k	-2.4%
10-09-26	Thu	66	1.75	1.23k	2.7%	Data Update : 7 PM
09-09-26	Wed	64.25	-0.75	4.32k	-1.2%	11-09-26 : 64.43
08-09-26	Tue	65	0.26	4.2k	0.4%
07-09-26	Mon	64.74	-1.26	1.75k	-1.9%	Compared to  :  02-09-26 63.69
04-09-26	Fri	66	0.29	32.12k	0.4%
03-09-26	Thu	65.71	2.02	4.01k	3.2%	7 Days %
02-09-26	Wed	63.69	-1.89	4.01k	-2.9%	1.2%
01-09-26	Tue	65.58	0.12	10.91k	0.2%
31-08-26	Mon	65.46	-3.24	15.53k	-4.7%	Compared to  :  11-08-26 82.36
28-08-26	Fri	68.7	-1.3	2.37k	-1.9%
27-08-26	Thu	70	-1.03	679	-1.5%	1 Month %
26-08-26	Wed	71.03	-0.41	6.43k	-0.6%	-21.8%
25-08-26	Tue	71.44	0.99	4.38k	1.4%	.
24-08-26	Mon	70.45	-2.85	5.42k	-3.9%	Compared to  :  10-07-26 79.88
21-08-26	Fri	73.3	0.3	4.73k	0.4%
20-08-26	Thu	73	-0.98	1.45k	-1.3%	2 Months %
19-08-26	Wed	73.98	0.47	1.47k	0.6%	-19.3%
18-08-26	Tue	73.51	-3.54	26.52k	-4.6%
17-08-26	Mon	77.05	-4.05	4.01k	-5.0%	Compared to  :  11-06-26 68.3
14-08-26	Fri	81.1	0.21	4.28k	0.3%
13-08-26	Thu	80.89	-0.1	1.07k	-0.1%	3 Months %
12-08-26	Wed	80.99	-1.37	1.6k	-1.7%	-5.7%
11-08-26	Tue	82.36	0.69	555	0.8%
10-08-26	Mon	81.67	-0.51	5.13k	-0.6%	Compared to  :  11-03-26
07-08-26	Fri	82.18	2.13	16.95k	2.7%
06-08-26	Thu	80.05	-1.27	3.18k	-1.6%	6 Months %
05-08-26	Wed	81.32	-2.36	1.74k	-2.8%
04-08-26	Tue	83.68	0.38	4.36k	0.5%
03-08-26	Mon	83.3	3.85	5.51k	4.8%	Compared to  :  11-09-25 83.17
31-07-26	Fri	79.45	-0.21	12.35k	-0.3%
30-07-26	Thu	79.66	-0.45	1.9k	-0.6%	1 year %
29-07-26	Wed	80.11	-2.76	4.04k	-3.3%	-22.5%
28-07-26	Tue	82.87	1.51	1.56k	1.9%
27-07-26	Mon	81.36	0.87	6.52k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	80.49	0.4	6.54k	0.5%
23-07-26	Thu	80.09	-2.63	4.35k	-3.2%
22-07-26	Wed	82.72	0.66	1.93k	0.8%
21-07-26	Tue	82.06	-0.07	2.76k	-0.1%
20-07-26	Mon	82.13	1.08	3.22k	1.3%
17-07-26	Fri	81.05	0.64	30.36k	0.8%
16-07-26	Thu	80.41	-2.03	3.44k	-2.5%
15-07-26	Wed	82.44	1.04	1.55k	1.3%
14-07-26	Tue	81.4	-0.73	5.99k	-0.9%
13-07-26	Mon	82.13	2.25	4.69k	2.8%
10-07-26	Fri	79.88	-2.24	3.37k	-2.7%
09-07-26	Thu	82.12	-0.59	5.25k	-0.7%
08-07-26	Wed	82.71	-1.95	9.35k	-2.3%
07-07-26	Tue	84.66	-1.81	9.21k	-2.1%
06-07-26	Mon	86.47	2.01	2.82k	2.4%
03-07-26	Fri	84.46	-1.71	8.14k	-2.0%
02-07-26	Thu	86.17	-2.98	7.15k	-3.3%
01-07-26	Wed	89.15	-1.36	16.69k	-1.5%
30-06-26	Tue	90.51	-0.32	66.34k	-0.4%
29-06-26	Mon	90.83	3.13	71.27k	3.6%
25-06-26	Thu	87.7	4.45	107.48k	5.3%
24-06-26	Wed	83.25	-0.78	11.11k	-0.9%
23-06-26	Tue	84.03	1.19	15.5k	1.4%
22-06-26	Mon	82.84	2.17	32.09k	2.7%
19-06-26	Fri	80.67	5.31	43.63k	7.0%
18-06-26	Thu	75.36	5.75	43.8k	8.3%
17-06-26	Wed	69.61	-1.69	1.81k	-2.4%
16-06-26	Tue	71.3	-0.66	3.08k	-0.9%
15-06-26	Mon	71.96	-1.3	5.26k	-1.8%
12-06-26	Fri	73.26	4.96	15.06k	7.3%
11-06-26	Thu	68.3	-1.08	1.38k	-1.6%
10-06-26	Wed	69.38	-0.31	9.66k	-0.4%
09-06-26	Tue	69.69	2.94	8.06k	4.4%
08-06-26	Mon	66.75	-1.46	4k	-2.1%
05-06-26	Fri	68.21	-1.31	11.55k	-1.9%
04-06-26	Thu	69.52	6.04	27.59k	9.5%
03-06-26	Wed	63.48	-1.2	120	-1.9%
02-06-26	Tue	64.68	0.2	89	0.3%
01-06-26	Mon	64.48	0.82	4.87k	1.3%
29-05-26	Fri	63.66	1.07	971	1.7%
27-05-26	Wed	62.59	-0.41	778	-0.7%
26-05-26	Tue	63	0.48	1.52k	0.8%
25-05-26	Mon	62.52	-0.49	1.31k	-0.8%
22-05-26	Fri	63.01	0.22	1.05k	0.4%
21-05-26	Thu	62.79	0.86	2.77k	1.4%
20-05-26	Wed	61.93	-1.09	2.55k	-1.7%
19-05-26	Tue	63.02	0.4	1.66k	0.6%
18-05-26	Mon	62.62	-1.03	1.65k	-1.6%
15-05-26	Fri	63.65	1.14	11.24k	1.8%
14-05-26	Thu	62.51	-0.15	1.88k	-0.2%
13-05-26	Wed	62.66	-0.51	4.16k	-0.8%
12-05-26	Tue	63.17	-1.61	23.82k	-2.5%
11-05-26	Mon	64.78	-0.01	5.41k	0.0%
08-05-26	Fri	64.79	-1.44	18.98k	-2.2%
07-05-26	Thu	66.23	-0.39	19.55k	-0.6%
06-05-26	Wed	66.62	0.89	2.07k	1.4%
05-05-26	Tue	65.73	1.62	41.38k	2.5%
04-05-26	Mon	64.11	0.14	647	0.2%
30-04-26	Thu	63.97	-0.41	6.62k	-0.6%
29-04-26	Wed	64.38	-0.47	2.77k	-0.7%
28-04-26	Tue	64.85	-0.55	482	-0.8%
27-04-26	Mon	65.4	-0.47	5.86k	-0.7%
24-04-26	Fri	65.87	-0.04	6.04k	-0.1%
23-04-26	Thu	65.91	2.67	4.9k	4.2%
22-04-26	Wed	63.24	0.09	8.16k	0.1%
21-04-26	Tue	63.15	1.22	1.68k	2.0%
20-04-26	Mon	61.93	-0.65	1.05k	-1.0%
17-04-26	Fri	62.58	0.11	1.41k	0.2%
16-04-26	Thu	62.47	-0.42	3.73k	-0.7%
15-04-26	Wed	62.89	2.08	3.56k	3.4%
13-04-26	Mon	60.81	0.79	4.86k	1.3%
10-04-26	Fri	60.02	0.02	3.94k	0.0%
09-04-26	Thu	60	-0.14	2.75k	-0.2%
08-04-26	Wed	60.14	0.52	5.97k	0.9%
07-04-26	Tue	59.62	2.33	2.82k	4.1%
06-04-26	Mon	57.29	1.8	2.82k	3.2%
02-04-26	Thu	55.49	-0.39	8.44k	-0.7%
01-04-26	Wed	55.88	5.7	10.7k	11.4%
30-03-26	Mon	50.18	-7.82	43.27k	-13.5%
27-03-26	Fri	58	-5.05	36.99k	-8.0%
25-03-26	Wed	63.05	-3.42	27.33k	-5.1%
24-03-26	Tue	66.47	1.34	6.18k	2.1%
23-03-26	Mon	65.13	-1.87	19.65k	-2.8%
20-03-26	Fri	67	1.46	64.65k	2.2%
19-03-26	Thu	65.54	-3.73	13.68k	-5.4%
18-03-26	Wed	69.27	-4.23	95.37k	-4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	73.5	2.04	5.06k	2.9%
26-02-26	Thu	71.46	-1.62	15.15k	-2.2%
25-02-26	Wed	73.08	-0.8	2.95k	-1.1%
24-02-26	Tue	73.88	3.38	6.36k	4.8%
23-02-26	Mon	70.5	-2.4	2.72k	-3.3%
20-02-26	Fri	72.9	0.16	1.31k	0.2%
19-02-26	Thu	72.74	0.68	3.56k	0.9%
18-02-26	Wed	72.06	-0.43	3.73k	-0.6%
17-02-26	Tue	72.49	-0.06	2.66k	-0.1%
16-02-26	Mon	72.55	-2.09	3.1k	-2.8%
13-02-26	Fri	74.64	0.93	2.08k	1.3%
12-02-26	Thu	73.71	-2.36	11.38k	-3.1%
11-02-26	Wed	76.07	0.13	3.28k	0.2%
10-02-26	Tue	75.94	-0.44	4.3k	-0.6%
09-02-26	Mon	76.38	1.58	4.7k	2.1%
06-02-26	Fri	74.8	-2.29	5.75k	-3.0%
05-02-26	Thu	77.09	4.4	25.11k	6.1%
04-02-26	Wed	72.69	-1.07	2.78k	-1.5%
03-02-26	Tue	73.76	0.66	3.05k	0.9%
02-02-26	Mon	73.1	0.81	4.53k	1.1%
01-02-26	Sun	72.29	-2.07	2.29k	-2.8%
30-01-26	Fri	74.36	0.66	1.69k	0.9%
29-01-26	Thu	73.7	0.49	787	0.7%
28-01-26	Wed	73.21	1.65	15.22k	2.3%
27-01-26	Tue	71.56	4.19	16.27k	6.2%
23-01-26	Fri	67.37	-3.04	8.57k	-4.3%
22-01-26	Thu	70.41	-4.62	4.02k	-6.2%
21-01-26	Wed	75.03	-0.96	1.72k	-1.3%
20-01-26	Tue	75.99	-1.57	5.89k	-2.0%
19-01-26	Mon	77.56	0.11	3.56k	0.1%
16-01-26	Fri	77.45	-0.15	1.8k	-0.2%
14-01-26	Wed	77.6	-0.76	1.5k	-1.0%
13-01-26	Tue	78.36	-1.55	1.86k	-1.9%
12-01-26	Mon	79.91	1.41	25.27k	1.8%
09-01-26	Fri	78.5	0.14	2.53k	0.2%
08-01-26	Thu	78.36	-1.28	5.33k	-1.6%
07-01-26	Wed	79.64	-0.23	6.96k	-0.3%
06-01-26	Tue	79.87	0.14	6.55k	0.2%
05-01-26	Mon	79.73	-0.04	3.79k	-0.1%
02-01-26	Fri	79.77	-1.04	10.08k	-1.3%
01-01-26	Thu	80.81	0.11	13.02k	0.1%
31-12-25	Wed	80.7	0.19	11.25k	0.2%
30-12-25	Tue	80.51	-1.12	5.05k	-1.4%
29-12-25	Mon	81.63	-0.47	1.74k	-0.6%
26-12-25	Fri	82.1	-1.27	33.71k	-1.5%
24-12-25	Wed	83.37	0.07	17.89k	0.1%
23-12-25	Tue	83.3	0.7	32.01k	0.8%
22-12-25	Mon	82.6	-0.32	5.2k	-0.4%
19-12-25	Fri	82.92	-1.25	4.83k	-1.5%
18-12-25	Thu	84.17	-0.64	3.02k	-0.8%
17-12-25	Wed	84.81	1.17	2.29k	1.4%
16-12-25	Tue	83.64	0.23	8.69k	0.3%
15-12-25	Mon	83.41	0.43	2.78k	0.5%
12-12-25	Fri	82.98	-1.24	1.93k	-1.5%
11-12-25	Thu	84.22	1.48	6.84k	1.8%
10-12-25	Wed	82.74	-3.41	6k	-4.0%
09-12-25	Tue	86.15	2.9	7.48k	3.5%
08-12-25	Mon	83.25	-3.14	34.14k	-3.6%
05-12-25	Fri	86.39	1.43	7.89k	1.7%
04-12-25	Thu	84.96	-3.67	11.94k	-4.1%
03-12-25	Wed	88.63	-0.25	101k	-0.3%
02-12-25	Tue	88.88	4.04	114.18k	4.8%
01-12-25	Mon	84.84	4.07	67.06k	5.0%
28-11-25	Fri	80.77	-0.79	6.87k	-1.0%
27-11-25	Thu	81.56	2.54	15.14k	3.2%
26-11-25	Wed	79.02	0.15	9.11k	0.2%
25-11-25	Tue	78.87	-0.4	6.83k	-0.5%
24-11-25	Mon	79.27	-0.5	450	-0.6%
21-11-25	Fri	79.77	-0.33	6.7k	-0.4%
20-11-25	Thu	80.1	0.22	3.06k	0.3%
19-11-25	Wed	79.88	0.05	11.05k	0.1%
18-11-25	Tue	79.83	-0.53	8.25k	-0.7%
17-11-25	Mon	80.36	0.21	23.24k	0.3%
14-11-25	Fri	80.15	-0.19	5.04k	-0.2%
13-11-25	Thu	80.34	-3.5	8.4k	-4.2%
12-11-25	Wed	83.84	2.36	19.77k	2.9%
11-11-25	Tue	81.48	0.86	2.99k	1.1%
10-11-25	Mon	80.62	-0.78	35.75k	-1.0%
07-11-25	Fri	81.4	0.33	11.27k	0.4%
06-11-25	Thu	81.07	-0.05	2.62k	-0.1%
04-11-25	Tue	81.12	0.3	1.17k	0.4%
03-11-25	Mon	81.09	0.03	12.32k	0.0%
31-10-25	Fri	80.79	-0.59	6.58k	-0.7%
30-10-25	Thu	81.38	0.19	20.34k	0.2%
29-10-25	Wed	81.19	0.99	6.06k	1.2%
28-10-25	Tue	80.2	-2.51	2.59k	-3.0%
27-10-25	Mon	82.71	-2.01	4.16k	-2.4%
24-10-25	Fri	84.72	-0.46	2.86k	-0.5%
23-10-25	Thu	85.18	1.6	6.49k	1.9%
21-10-25	Tue	83.58	6.52	68.58k	8.5%
20-10-25	Mon	77.06	-1.44	1.23k	-1.8%
17-10-25	Fri	78.5	1.05	9.08k	1.4%
16-10-25	Thu	77.45	0.05	2.87k	0.1%
15-10-25	Wed	77.4	-0.86	2.55k	-1.1%
14-10-25	Tue	78.26	-2.46	11.56k	-3.0%
13-10-25	Mon	80.72	0.74	2.35k	0.9%
10-10-25	Fri	79.98	0.12	1.4k	0.2%
09-10-25	Thu	79.86	0.57	6.14k	0.7%
08-10-25	Wed	79.29	-0.96	4.73k	-1.2%
07-10-25	Tue	80.25	-0.41	9.93k	-0.5%
06-10-25	Mon	80.66	2.5	20.22k	3.2%
03-10-25	Fri	78.16	-0.1	1.97k	-0.1%
01-10-25	Wed	78.26	-1.16	4.38k	-1.5%
30-09-25	Tue	79.42	-0.86	11.52k	-1.1%
29-09-25	Mon	80.28	-1.23	4.25k	-1.5%
26-09-25	Fri	81.51	-2.22	4.23k	-2.7%
25-09-25	Thu	83.73	-0.1	3.32k	-0.1%
24-09-25	Wed	83.83	-0.96	14.99k	-1.1%
23-09-25	Tue	84.79	1.46	26.13k	1.8%
22-09-25	Mon	83.33	1.55	12.15k	1.9%
19-09-25	Fri	81.78	0.16	4.22k	0.2%
18-09-25	Thu	81.62	-1.6	11.54k	-1.9%
17-09-25	Wed	83.22	-0.94	4.27k	-1.1%
16-09-25	Tue	84.16	1.34	15.68k	1.6%
15-09-25	Mon	82.82	-1.07	3.28k	-1.3%
12-09-25	Fri	83.89	0.72	7.25k	0.9%
11-09-25	Thu	83.17	0.6	4.6k	0.7%
10-09-25	Wed	82.57	-2.11	19.36k	-2.5%