Riba Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Riba Textiles Ltd		MCap (aprox) 54 Crores	Symbol : 531952	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.2%		-23.7%	-30.5%	-30.9%	-21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	55.49	-0.39	8.44k	-0.7%
01-04-26	Wed	55.88	5.7	10.7k	11.4%	Data Update : 8 PM
30-03-26	Mon	50.18	-7.82	43.27k	-13.5%	02-04-26 : 55.49
27-03-26	Fri	58	-5.05	36.99k	-8.0%
25-03-26	Wed	63.05	-3.42	27.33k	-5.1%	Compared to  :  20-03-26 67
24-03-26	Tue	66.47	1.34	6.18k	2.1%
23-03-26	Mon	65.13		19.65k	-2.8%	7 Days %
20-03-26	Fri	67	1.46	95.37k	-4.0%	-17.2%
19-03-26	Thu	65.54	-3.73	80.77k	5.6%
18-03-26	Wed	69.27	-4.13	2.68k	-1.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 72.69
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-23.7%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 79.87
02-03-26	Mon
27-02-26	Fri	73.4	0.24	6.66k	0.3%	3 Months %
26-02-26	Thu	73.16	-0.34	28.98k	-0.5%	-30.5%
25-02-26	Wed	73.5	2.04	5.06k	2.9%
24-02-26	Tue	71.46	-1.62	15.15k	-2.2%	Compared to  :  03-10-25 80.25
23-02-26	Mon	73.08	-0.8	2.95k	-1.1%
20-02-26	Fri	73.88	3.38	6.36k	4.8%	6 Months %
19-02-26	Thu	70.5	-2.4	2.72k	-3.3%	-30.9%
18-02-26	Wed	72.9	0.16	1.31k	0.2%
17-02-26	Tue	72.74	0.68	3.56k	0.9%	Compared to  :  02-04-25 70.4
16-02-26	Mon	72.06	-0.43	3.73k	-0.6%
13-02-26	Fri	72.49	-0.06	2.66k	-0.1%	1 year %
12-02-26	Thu	72.55	-2.09	3.1k	-2.8%	-21.2%
11-02-26	Wed	74.64	0.93	2.08k	1.3%
10-02-26	Tue	73.71	-2.36	11.38k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	76.07	0.13	3.28k	0.2%
06-02-26	Fri	75.94	-0.44	4.3k	-0.6%
05-02-26	Thu	76.38	1.58	4.7k	2.1%
04-02-26	Wed	74.8	-2.29	5.75k	-3.0%
03-02-26	Tue	77.09	4.4	25.11k	6.1%
02-02-26	Mon	72.69	-1.07	2.78k	-1.5%
01-02-26	Sun	73.76	0.66	3.05k	0.9%
30-01-26	Fri	73.1	0.81	4.53k	1.1%
29-01-26	Thu	72.29	-2.07	2.29k	-2.8%
28-01-26	Wed	74.36	0.66	1.69k	0.9%
27-01-26	Tue	73.7	0.49	787	0.7%
23-01-26	Fri	73.21	1.65	15.22k	2.3%
22-01-26	Thu	71.56	4.19	16.27k	6.2%
21-01-26	Wed	67.37	-3.04	8.57k	-4.3%
20-01-26	Tue	70.41	-4.62	4.02k	-6.2%
19-01-26	Mon	75.03	-0.96	1.72k	-1.3%
16-01-26	Fri	75.99	-1.57	5.89k	-2.0%
14-01-26	Wed	77.56	0.11	3.56k	0.1%
13-01-26	Tue	77.45	-0.15	1.8k	-0.2%
12-01-26	Mon	77.6	-0.76	1.5k	-1.0%
09-01-26	Fri	78.36	-1.55	1.86k	-1.9%
08-01-26	Thu	79.91	1.41	25.27k	1.8%
07-01-26	Wed	78.5	0.14	2.53k	0.2%
06-01-26	Tue	78.36	-1.28	5.33k	-1.6%
05-01-26	Mon	79.64	-0.23	6.96k	-0.3%
02-01-26	Fri	79.87	0.14	6.55k	0.2%
01-01-26	Thu	79.73	-0.04	3.79k	-0.1%
31-12-25	Wed	79.77	-1.04	10.08k	-1.3%
30-12-25	Tue	80.81	0.11	13.02k	0.1%
29-12-25	Mon	80.7	0.19	11.25k	0.2%
26-12-25	Fri	80.51	-1.12	5.05k	-1.4%
24-12-25	Wed	81.63	-0.47	1.74k	-0.6%
23-12-25	Tue	82.1	-1.27	33.71k	-1.5%
22-12-25	Mon	83.37	0.07	17.89k	0.1%
19-12-25	Fri	83.3	0.7	32.01k	0.8%
18-12-25	Thu	82.6	-0.32	5.2k	-0.4%
17-12-25	Wed	82.92	-1.25	4.83k	-1.5%
16-12-25	Tue	84.17	-0.64	3.02k	-0.8%
15-12-25	Mon	84.81	1.17	2.29k	1.4%
12-12-25	Fri	83.64	0.23	8.69k	0.3%
11-12-25	Thu	83.41	0.43	2.78k	0.5%
10-12-25	Wed	82.98	-1.24	1.93k	-1.5%
09-12-25	Tue	84.22	1.48	6.84k	1.8%
08-12-25	Mon	82.74	-3.41	6k	-4.0%
05-12-25	Fri	86.15	2.9	7.48k	3.5%
04-12-25	Thu	83.25	-3.14	34.14k	-3.6%
03-12-25	Wed	86.39	1.43	7.89k	1.7%
02-12-25	Tue	84.96	-3.67	11.94k	-4.1%
01-12-25	Mon	88.63	-0.25	101k	-0.3%
28-11-25	Fri	88.88	4.04	114.18k	4.8%
27-11-25	Thu	84.84	4.07	67.06k	5.0%
26-11-25	Wed	80.77	-0.79	6.87k	-1.0%
25-11-25	Tue	81.56	2.54	15.14k	3.2%
24-11-25	Mon	79.02	0.15	9.11k	0.2%
21-11-25	Fri	79.27	-0.5	450	-0.6%
20-11-25	Thu	78.87	-0.4	6.83k	-0.5%
19-11-25	Wed	79.77	-0.33	6.7k	-0.4%
18-11-25	Tue	80.1	0.22	3.06k	0.3%
17-11-25	Mon	79.88	0.05	11.05k	0.1%
14-11-25	Fri	79.83	-0.53	8.25k	-0.7%
13-11-25	Thu	80.36	0.21	23.24k	0.3%
12-11-25	Wed	80.15	-0.19	5.04k	-0.2%
11-11-25	Tue	80.34	-3.5	8.4k	-4.2%
10-11-25	Mon	83.84	2.36	19.77k	2.9%
07-11-25	Fri	81.48	0.86	2.99k	1.1%
06-11-25	Thu	81.4	0.33	11.27k	0.4%
04-11-25	Tue	80.62	-0.78	35.75k	-1.0%
03-11-25	Mon	81.07	-0.05	2.62k	-0.1%
31-10-25	Fri	81.12	0.03	12.32k	0.0%
30-10-25	Thu	81.09	0.3	1.17k	0.4%
29-10-25	Wed	80.79	-0.59	6.58k	-0.7%
28-10-25	Tue	81.38	0.19	20.34k	0.2%
27-10-25	Mon	81.19	0.99	6.06k	1.2%
24-10-25	Fri	80.2	-2.51	2.59k	-3.0%
23-10-25	Thu	82.71	-2.01	4.16k	-2.4%
21-10-25	Tue	84.72	-0.46	2.86k	-0.5%
20-10-25	Mon	85.18	1.6	6.49k	1.9%
17-10-25	Fri	83.58	6.52	68.58k	8.5%
16-10-25	Thu	77.06	-1.44	1.23k	-1.8%
15-10-25	Wed	78.5	1.05	9.08k	1.4%
14-10-25	Tue	77.45	0.05	2.87k	0.1%
13-10-25	Mon	77.4	-0.86	2.55k	-1.1%
10-10-25	Fri	78.26	-2.46	11.56k	-3.0%
09-10-25	Thu	79.98	0.12	1.4k	0.2%
08-10-25	Wed	80.72	0.74	2.35k	0.9%
07-10-25	Tue	79.86	0.57	6.14k	0.7%
06-10-25	Mon	79.29	-0.96	4.73k	-1.2%
03-10-25	Fri	80.25	-0.41	9.93k	-0.5%
01-10-25	Wed	80.66	2.5	20.22k	3.2%
30-09-25	Tue	78.16	-0.1	1.97k	-0.1%
29-09-25	Mon	78.26	-1.16	4.38k	-1.5%
26-09-25	Fri	79.42	-0.86	11.52k	-1.1%
25-09-25	Thu	80.28	-1.23	4.25k	-1.5%
24-09-25	Wed	81.51	-2.22	4.23k	-2.7%
23-09-25	Tue	83.73	-0.1	3.32k	-0.1%
22-09-25	Mon	84.79	1.46	26.13k	1.8%
19-09-25	Fri	83.83	-0.96	14.99k	-1.1%
18-09-25	Thu	83.33	1.55	12.15k	1.9%
17-09-25	Wed	81.78	0.16	4.22k	0.2%
16-09-25	Tue	81.62	-1.6	11.54k	-1.9%
15-09-25	Mon	83.22	-0.94	4.27k	-1.1%
12-09-25	Fri	84.16	1.34	15.68k	1.6%
11-09-25	Thu	82.82	-1.07	3.28k	-1.3%
10-09-25	Wed	83.89	0.72	7.25k	0.9%
09-09-25	Tue	83.17	0.6	4.6k	0.7%
08-09-25	Mon	82.57	-2.11	19.36k	-2.5%
05-09-25	Fri	84.68	0.74	31.13k	0.9%
04-09-25	Thu	83.94	0.41	18.24k	0.5%
03-09-25	Wed	83.53	-1.64	8.52k	-1.9%
02-09-25	Tue	85.17	1.16	17.64k	1.4%
01-09-25	Mon	84.01	-0.19	11.5k	-0.2%
29-08-25	Fri	84.2	0.65	7.25k	0.8%
28-08-25	Thu	83.55	-2.18	17.22k	-2.5%
26-08-25	Tue	85.73	-1.9	9.9k	-2.2%
25-08-25	Mon	87.63	-0.43	67.58k	-0.5%
22-08-25	Fri	88.06	2.05	46.99k	2.4%
21-08-25	Thu	86.01	0.14	12.38k	0.2%
20-08-25	Wed	85.87	0.47	13.51k	0.6%
19-08-25	Tue	82.32	2.31	21.22k	2.9%
18-08-25	Mon	85.4	3.08	90.89k	3.7%
14-08-25	Thu	80.01	-3.33	31.44k	-4.0%
13-08-25	Wed	83.34	-1.74	153.25k	-2.0%
12-08-25	Tue	85.08	0.19	22.29k	0.2%
11-08-25	Mon	84.89	-1.17	12.47k	-1.4%
08-08-25	Fri	86.06	1.33	49.74k	1.6%
07-08-25	Thu	84.73	0.84	11.79k	1.0%
06-08-25	Wed	83.89	-1.12	9.35k	-1.3%
05-08-25	Tue	85.01	-0.81	18.24k	-0.9%
04-08-25	Mon	85.82	2.22	17.81k	2.7%
01-08-25	Fri	83.6	-2.41	10.81k	-2.8%
31-07-25	Thu	86.01	-0.73	34.18k	-0.8%
30-07-25	Wed	86.74	0.77	4.45k	0.9%
29-07-25	Tue	85.97	-0.38	4.62k	-0.4%
28-07-25	Mon	86.35	-1.25	42.21k	-1.4%
25-07-25	Fri	87.6	3.42	113.27k	4.1%
24-07-25	Thu	84.18	0.07	33.38k	0.1%
23-07-25	Wed	84.11	1.21	50.62k	1.5%
22-07-25	Tue	82.9	7.33	94.79k	9.7%
21-07-25	Mon	75.57	-0.43	2.78k	-0.6%
18-07-25	Fri	76	-1.04	4.89k	-1.3%
17-07-25	Thu	77.04	0.85	4.64k	1.1%
16-07-25	Wed	76.19	-0.15	3.08k	-0.2%
15-07-25	Tue	76.34	-0.58	2.32k	-0.8%
14-07-25	Mon	76.92	0.04	2.78k	0.1%
11-07-25	Fri	76.88	0.12	1.46k	0.2%
10-07-25	Thu	76.76	-0.44	4.07k	-0.6%
09-07-25	Wed	77.2	-1.32	5.06k	-1.7%
08-07-25	Tue	78.52	2.26	26.89k	3.0%
07-07-25	Mon	76.26	-0.64	6.89k	-0.8%
04-07-25	Fri	76.9	-0.47	5.35k	-0.6%
03-07-25	Thu	77.37	0.63	2.58k	0.8%
02-07-25	Wed	76.74	-1.53	3.11k	-2.0%
01-07-25	Tue	78.27	0.28	2.15k	0.4%
30-06-25	Mon	77.99	-0.02	1.1k	0.0%
27-06-25	Fri	78.01	0.86	4.03k	1.1%
26-06-25	Thu	77.15	-1.7	5.36k	-2.2%
25-06-25	Wed	78.85	-0.49	9.79k	-0.6%
24-06-25	Tue	73.27	-0.4	3.49k	-0.5%
23-06-25	Mon	79.34	6.07	41.61k	8.3%
20-06-25	Fri	73.67	0.3	3.91k	0.4%
19-06-25	Thu	73.37	-1.18	6.22k	-1.6%
18-06-25	Wed	74.55	-1.51	9.07k	-2.0%
17-06-25	Tue	76.06	0	1.12k	0.0%
16-06-25	Mon	76.06	-1.22	8.74k	-1.6%
13-06-25	Fri	77.28	1.94	18.95k	2.6%
12-06-25	Thu	76.91	0.58	13.78k	0.8%
11-06-25	Wed	75.34	-1.57	11.48k	-2.0%
10-06-25	Tue	76.33	-0.44	4.41k	-0.6%
09-06-25	Mon	76.77	-1.27	4.37k	-1.6%
06-06-25	Fri	78.04	2.43	31.68k	3.2%
05-06-25	Thu	75.61	-2.12	23.36k	-2.7%
04-06-25	Wed	77.73	0.35	4.58k	0.5%
03-06-25	Tue	77.38	-0.7	6.18k	-0.9%
02-06-25	Mon	78.08	-2.72	15.72k	-3.4%
30-05-25	Fri	84.92	4.73	21.73k	5.9%
29-05-25	Thu	80.8	-4.12	32.89k	-4.9%
28-05-25	Wed	80.19	-2.96	8.04k	-3.6%
27-05-25	Tue	83.15	3.12	22.07k	4.0%
26-05-25	Mon	81.95	1.2	6.81k	1.5%
23-05-25	Fri	78.83	-3.46	5.08k	-4.2%
22-05-25	Thu	82.29	3.77	22.92k	4.8%
21-05-25	Wed	78.52	-2.72	6.68k	-3.3%
20-05-25	Tue	81.24	0.08	3.61k	0.1%
19-05-25	Mon	81.16	-0.5	13.44k	-0.6%
16-05-25	Fri	81.66	-0.12	14.94k	-0.1%
15-05-25	Thu	81.78	1.53	10.5k	1.9%
14-05-25	Wed	80.25	3.62	13.93k	4.7%
13-05-25	Tue	76.63	-0.38	2.42k	-0.5%
12-05-25	Mon	71.07	-3.78	14.19k	-5.1%
09-05-25	Fri	77.01	5.94	7.92k	8.4%
08-05-25	Thu	74.85	1.88	8.46k	2.6%
07-05-25	Wed	72.97	0.67	6.02k	0.9%
06-05-25	Tue	72.3	-3.93	7.33k	-5.2%
05-05-25	Mon	76.23	1.94	3.24k	2.6%
02-05-25	Fri	74.29	-0.89	2.13k	-1.2%
30-04-25	Wed	75.18	-1.28	3.53k	-1.7%
29-04-25	Tue	76.46	0.64	1.84k	0.8%
28-04-25	Mon	75.82	-1.21	3.86k	-1.6%
25-04-25	Fri	77.03	-2.83	7.13k	-3.5%
24-04-25	Thu	79.86	-0.98	8.8k	-1.2%
23-04-25	Wed	80.84	0.28	6.24k	0.3%
22-04-25	Tue	80.56	0.6	16.54k	0.8%
21-04-25	Mon	79.96	1.19	7.6k	1.5%
17-04-25	Thu	78.77	4.31	20k	5.8%
16-04-25	Wed	74.46	1.42	7.08k	1.9%
15-04-25	Tue	73.04	1.2	16.84k	1.7%
11-04-25	Fri	71.84	1.74	3.78k	2.5%
09-04-25	Wed	70.1	-2.12	6.25k	-2.9%
08-04-25	Tue	72.22	1.52	2.37k	2.1%
07-04-25	Mon	70.7	-4.85	9.87k	-6.4%
04-04-25	Fri	75.55	0.54	10.86k	0.7%
03-04-25	Thu	75.01	2.62	11.02k	3.6%
02-04-25	Wed	70.4	3.88	2.74k	5.8%
01-04-25	Tue	72.39	1.99	4.46k	2.8%
28-03-25	Fri	66.52	0.3	9.59k	0.5%